Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
176.6 NOK | -0.90% | -0.79% | +7.16% |
09.02. | Arendals Fossekompani ASA meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
09.02. | Arendals Fossekompani ASA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 177.4 kr | 176.4 kr | 177.2 kr | 178.2 kr | 176.6 kr |
Volumen | 3 227 | 4 884 | 5 181 | 2 518 | 4 997 |
Veränderung | -0.34% | -0.56% | +0.45% | +0.56% | -0.90% |
Eröffnung | 178.00 | 179.00 | 174.00 | 177.20 | 178.2 |
Hoch | 178.60 | 179.00 | 177.40 | 178.40 | 179.2 |
Tief | 176.20 | 173.00 | 173.40 | 176.00 | 174.2 |
Performance
1 Tag | -0.90% | ||
1 Woche | -0.79% | ||
Aktueller Monat | -3.29% | ||
1 Monat | -4.54% | ||
3 Monate | +10.24% | ||
6 Monate | +39.06% | ||
Laufendes Jahr | +7.16% | ||
1 Jahr | -19.54% | ||
3 Jahre | -42.48% | ||
5 Jahre | +48.65% | ||
10 Jahre | +172.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -0.79% | +7.16% | -19.54% | 886 Mio. | ||
-0.35% | -0.46% | +10.41% | +22.36% | 87.35 Mrd. | ||
-1.22% | -1.88% | -10.15% | +9.69% | 16.61 Mrd. | ||
-0.83% | -2.85% | +10.58% | +20.55% | 11.35 Mrd. | ||
+1.36% | +0.90% | +38.93% | +109.45% | 10.67 Mrd. | ||
+2.95% | +7.57% | -14.71% | -30.40% | 10.18 Mrd. | ||
-0.08% | +2.16% | +6.77% | +12.03% | 9.05 Mrd. | ||
+0.16% | +0.97% | +12.45% | +12.05% | 6.77 Mrd. | ||
-0.47% | -2.60% | -3.33% | +2.90% | 5.28 Mrd. | ||
-1.03% | +0.52% | -2.74% | -30.96% | 4.28 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.78 Mrd. | ||
-1.79% | -1.92% | -5.05% | -20.99% | 1.92 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79 Mrd. | ||
+0.54% | -1.06% | -3.61% | -15.77% | 1.35 Mrd. | ||
-2.68% | -4.90% | +4.49% | +15.25% | 1.32 Mrd. | ||
-1.53% | -3.02% | +4.90% | -6.64% | 844 Mio. | ||
Durchschnitt | -0.32% | -1.00% | +3.51% | +5.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -0.71% | +7.18% | +18.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:24 | 176.6 | 16 | 4 997 |
16:25:24 | 176.6 | 1 | 4 981 |
16:25:24 | 176.6 | 2 | 4 980 |
16:25:24 | 176.6 | 3 | 4 978 |
16:25:24 | 176.6 | 7 | 4 975 |
16:25:24 | 176.6 | 18 | 4 968 |
16:25:24 | 176.6 | 13 | 4 950 |
16:25:24 | 176.6 | 3 | 4 937 |
16:25:24 | 176.6 | 5 | 4 934 |
16:25:24 | 176.6 | 11 | 4 929 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.13% | ||
2023 | -34.21% | ||
2022 | -43.71% | ||
2021 | +141.85% | ||
2020 | +74.90% | ||
2019 | -16.77% | ||
2018 | +1.94% | ||
2017 | +4.59% | ||
2016 | +42.50% | ||
2015 | +9.47% | ||
2014 | +18.75% | ||
2013 | -3.03% | ||
2012 | 0.00% | ||
2011 | -1.20% | ||
2010 | -3.19% | ||
2009 | -4.17% | ||
2008 | -10.00% | ||
2007 | +45.99% | ||
2006 | +48.11% | ||
2005 | +36.03% | ||
2004 | +30.77% | ||
2003 | +38.67% | ||
2002 | -6.25% | ||
2001 | -6.98% | ||
2000 | +6.17% | ||
1999 | +22.73% | ||
1998 | -42.61% | ||
1997 | +0.88% | ||
1996 | +14.00% | ||
1995 | +19.05% | ||
1994 | +5.00% | ||
1993 | +60.00% |
- Börse
- Aktien
- 569905 Aktie
- Kurse Arendals Fossekompani ASA