Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
337.3 EUR | -1.37% | -4.31% | -1.80% |
5-Tages-Kurse
Realtime Euronext Bruxelles16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 349.4 € | 340 € | 342 € | 337.3 € |
Volumen | 67 419 | 53 795 | 44 625 | 35 871 |
Veränderung | -2.40% | -2.69% | +0.59% | -1.37% |
Eröffnung | 354.50 | 346.90 | 341.00 | 338.00 |
Hoch | 355.00 | 348.60 | 344.70 | 341.10 |
Tief | 338.40 | 338.50 | 334.70 | 335.10 |
Performance
1 Tag | -1.37% | ||
1 Woche | -4.31% | ||
Aktueller Monat | -7.87% | ||
1 Monat | +1.38% | ||
3 Monate | +1.87% | ||
6 Monate | -25.18% | ||
Laufendes Jahr | -1.80% | ||
1 Jahr | -2.15% | ||
3 Jahre | +46.52% | ||
5 Jahre | +226.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | -4.31% | -1.80% | -2.15% | 21.66 Mrd. | ||
+0.20% | -0.57% | -3.10% | +20.04% | 102 Mrd. | ||
+0.32% | -0.87% | +2.11% | +10.87% | 96.07 Mrd. | ||
+0.74% | +0.38% | -17.75% | -28.72% | 20.77 Mrd. | ||
+0.58% | -2.95% | -6.91% | -27.61% | 18.53 Mrd. | ||
-2.83% | -1.61% | -42.00% | -46.82% | 16.91 Mrd. | ||
-1.85% | -8.34% | -28.19% | -49.90% | 13.79 Mrd. | ||
-0.41% | -1.98% | +0.18% | +25.87% | 13.33 Mrd. | ||
-0.80% | -5.90% | +19.90% | -6.85% | 10.94 Mrd. | ||
-1.97% | -12.72% | -23.23% | -26.10% | 8.57 Mrd. | ||
-0.51% | -4.02% | +11.29% | +68.82% | 8.05 Mrd. | ||
+0.17% | +0.86% | -0.45% | +58.39% | 7.65 Mrd. | ||
-1.93% | -7.58% | +240.78% | +198.17% | 7.13 Mrd. | ||
-4.68% | -9.21% | -57.36% | -76.43% | 7.05 Mrd. | ||
+0.82% | -5.60% | -19.09% | +78.09% | 7.02 Mrd. | ||
+0.13% | -1.27% | -6.13% | +17.54% | 6.63 Mrd. | ||
Durchschnitt | -0.89% | -4.04% | +4.27% | +13.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -2.19% | -1.37% | +8.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 337.3 | 5 | 35 871 |
17:35:25 | 337.3 | 7 | 35 866 |
17:35:25 | 337.3 | 53 | 35 859 |
17:35:25 | 337.3 | 6 | 35 806 |
17:35:25 | 337.3 | 29 | 35 800 |
17:35:25 | 337.3 | 30 | 35 771 |
17:35:25 | 337.3 | 7 | 35 741 |
17:35:25 | 337.3 | 9 | 35 734 |
17:35:25 | 337.3 | 5 | 35 725 |
17:35:25 | 337.3 | 333 | 35 720 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.80% | ||
2023 | -1.38% | ||
2022 | +10.47% | ||
2021 | +30.29% | ||
2020 | +68.52% | ||
2019 | +68.54% | ||
2018 | +62.22% | ||
2017 | +229.49% | ||
2016 | +42.96% | ||
2015 | +46.33% | ||
2014 | -3.54% |
- Börse
- Aktien
- A11602 Aktie
- Kurse argenx SE