Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
259.3 USD | -1.33% | -10.04% | +10.09% |
12.04. | MÄRKTE USA/Wall Street ausgebremst von Geopolitik | DJ |
12.04. | Top-Mittagskursrückgänge | MT |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 271.22 $ | 263.2 $ | 262.76 $ | 259.27 $ |
Volumen | 5 750 478 | 4 072 883 | 2 226 368 | 2 525 978 |
Veränderung | -8.55% | -2.96% | -0.17% | -1.33% |
Eröffnung | 280.27 | 275.30 | 264.00 | 262.87 |
Hoch | 282.70 | 276.87 | 267.20 | 264.64 |
Tief | 268.33 | 261.90 | 262.00 | 257.02 |
Performance
1 Tag | -1.33% | ||
1 Woche | -10.04% | ||
Aktueller Monat | -10.59% | ||
1 Monat | -6.65% | ||
3 Monate | +4.13% | ||
6 Monate | +32.68% | ||
Laufendes Jahr | +10.09% | ||
1 Jahr | +58.65% | ||
3 Jahre | +227.50% | ||
5 Jahre | +216.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -10.04% | +10.09% | +58.65% | 81.06 Mrd. | ||
-0.27% | -2.89% | -5.40% | -4.95% | 194 Mrd. | ||
+3.16% | +6.64% | +48.81% | +25.49% | 61.74 Mrd. | ||
+0.12% | -2.00% | +8.76% | +17.05% | 56.73 Mrd. | ||
-0.79% | -3.35% | +9.75% | +41.74% | 27.05 Mrd. | ||
-0.52% | -0.75% | +3.49% | -29.47% | 18.58 Mrd. | ||
+4.96% | +9.47% | +54.65% | +169.96% | 18.97 Mrd. | ||
+5.07% | +9.44% | +9.48% | -13.93% | 17.67 Mrd. | ||
+0.66% | -0.11% | -13.01% | -12.06% | 16.66 Mrd. | ||
+0.14% | -1.33% | +23.74% | +8.67% | 11.83 Mrd. | ||
-1.31% | -11.54% | +5.95% | +35.87% | 7.16 Mrd. | ||
-0.51% | -4.15% | -0.47% | -9.75% | 6.48 Mrd. | ||
-0.80% | -5.56% | -24.00% | -58.47% | 6.41 Mrd. | ||
+2.53% | +3.72% | +7.13% | -16.89% | 6.31 Mrd. | ||
+2.42% | +10.70% | +10.05% | -14.95% | 4.44 Mrd. | ||
-2.59% | -5.39% | +6.58% | +2.84% | 3.35 Mrd. | ||
Durchschnitt | +0.68% | -0.48% | +9.72% | +12.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.87% | +9.06% | +17.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 259.3 | 299 414 | 1 759 741 |
21:59:59 | 259.4 | 100 | 1 460 327 |
21:59:59 | 259.4 | 1 450 | 1 460 227 |
21:59:59 | 259.2 | 280 | 1 458 777 |
21:59:59 | 259.4 | 162 | 1 458 497 |
21:59:59 | 259.4 | 100 | 1 458 335 |
21:59:59 | 259.4 | 100 | 1 458 235 |
21:59:59 | 259.4 | 2 119 | 1 458 135 |
21:59:59 | 259.4 | 243 | 1 456 016 |
21:59:59 | 259.4 | 1 000 | 1 455 773 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.09% | ||
2023 | +94.07% | ||
2022 | -15.58% | ||
2021 | +97.89% | ||
2020 | +42.86% | ||
2019 | -3.46% | ||
2018 | -10.56% | ||
2017 | +143.44% | ||
2016 | +24.32% | ||
2015 | +28.11% | ||
2014 | +10.47% |
- Börse
- Aktien
- A11099 Aktie
- Kurse Arista Networks, Inc.