Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.17 AUD | -0.29% | +3.73% | +0.88% |
13.03. | Transcript : Aristocrat Leisure Limited - Special Call | |
2023 | Neue Käufe im InvestorPortfolio Asien |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.03 $ | 40.32 $ | 41.14 $ | 41.29 $ | 41.17 $ |
Volumen | 1 511 858 | 1 513 925 | 1 309 870 | 1 214 347 | 400 008 |
Veränderung | +0.83% | +0.72% | +2.03% | +0.36% | -0.29% |
Eröffnung | 39.52 | 39.85 | 40.57 | 41.45 | 41.83 |
Hoch | 40.03 | 40.43 | 41.14 | 41.62 | 41.98 |
Tief | 39.52 | 39.71 | 40.40 | 41.22 | 41.15 |
Performance
1 Tag | -0.27% | ||
1 Woche | +3.73% | ||
Aktueller Monat | -4.23% | ||
1 Monat | -4.79% | ||
3 Monate | -5.36% | ||
6 Monate | +3.65% | ||
Laufendes Jahr | +0.88% | ||
1 Jahr | +8.45% | ||
3 Jahre | +11.75% | ||
5 Jahre | +56.70% | ||
10 Jahre | +738.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +3.73% | +0.88% | +8.45% | 16.78 Mrd. | ||
+2.44% | +0.63% | +8.29% | -4.97% | 32.25 Mrd. | ||
+2.97% | +2.26% | +10.92% | -5.43% | 25.04 Mrd. | ||
+1.59% | -8.33% | +16.87% | +87.51% | 19.29 Mrd. | ||
+1.29% | +3.36% | -19.20% | -37.71% | 19.27 Mrd. | ||
-0.32% | -3.26% | -19.39% | -36.70% | 18.72 Mrd. | ||
+2.29% | -0.48% | -8.47% | -4.16% | 8.9 Mrd. | ||
+1.82% | -0.81% | -16.55% | -11.19% | 8.31 Mrd. | ||
+0.06% | -4.92% | +7.13% | -9.47% | 7.13 Mrd. | ||
+0.20% | -1.30% | +1.76% | -2.28% | 7.11 Mrd. | ||
-0.82% | +5.04% | -14.83% | -39.73% | 6.73 Mrd. | ||
+0.06% | +3.48% | +8.33% | +8.82% | 6.44 Mrd. | ||
+0.31% | 0.00% | +30.37% | +23.28% | 6.24 Mrd. | ||
+0.62% | -1.59% | +1.63% | -6.66% | 6.05 Mrd. | ||
-0.13% | +1.77% | +16.02% | -12.13% | 4.88 Mrd. | ||
+0.39% | +1.38% | -25.17% | -28.41% | 4.1 Mrd. | ||
Durchschnitt | +0.77% | -2.71% | -0.09% | -4.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | -3.58% | +0.64% | -1.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:37:35 | 41.17 | 42 | 394 108 |
05:37:08 | 41.18 | 30 | 394 066 |
05:37:08 | 41.16 | 14 | 394 036 |
05:37:07 | 41.17 | 150 | 394 022 |
05:37:07 | 41.17 | 116 | 393 872 |
05:37:07 | 41.17 | 11 | 393 756 |
05:37:07 | 41.17 | 24 | 393 745 |
05:37:07 | 41.17 | 12 | 393 721 |
05:36:55 | 41.18 | 2 | 393 709 |
05:36:55 | 41.18 | 29 | 393 707 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.15% | ||
2023 | +33.75% | ||
2022 | -29.95% | ||
2021 | +40.55% | ||
2020 | -7.93% | ||
2019 | +54.17% | ||
2018 | -7.85% | ||
2017 | +52.90% | ||
2016 | +51.81% | ||
2015 | +55.64% | ||
2014 | +39.87% | ||
2013 | +48.89% | ||
2012 | +43.18% | ||
2011 | -26.42% | ||
2010 | -25.62% | ||
2009 | +3.61% | ||
2008 | -65.51% | ||
2007 | -29.25% | ||
2006 | +29.06% | ||
2005 | +23.82% | ||
2004 | +478.49% | ||
2003 | -63.25% | ||
2002 | -29.09% | ||
2001 | +27.68% | ||
2000 | -5.59% | ||
1999 | +217.39% | ||
1998 | +126.23% | ||
1997 | -6.73% | ||
1996 | -3.82% |
- Börse
- Aktien
- 901652 Aktie
- Kurse Aristocrat Leisure Limited