Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.1 EUR | -0.70% | +2.92% | -3.42% |
27.10. | Artea SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
09.05. | Artea SA meldet Ergebnis für das am 31. Dezember 2022 beendete Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 13.7 € | 13.8 € | 14.2 € | 14.1 € | 14.1 € |
Volumen | 182 | 71 | 279 | 1 | 1 |
Veränderung | +1.48% | +0.73% | +2.90% | -0.70% | -0.70% |
Eröffnung | 13.70 | 13.70 | 14.00 | 14.10 | 14.1 |
Hoch | 13.80 | 13.90 | 14.20 | 14.10 | 14.1 |
Tief | 13.70 | 13.60 | 14.00 | 14.10 | 14.1 |
Performance
1 Tag | -0.70% | ||
1 Woche | +2.92% | ||
Aktueller Monat | +1.44% | ||
1 Monat | +0.71% | ||
3 Monate | -3.42% | ||
6 Monate | -30.20% | ||
Laufendes Jahr | -3.42% | ||
1 Jahr | -37.05% | ||
3 Jahre | +5.22% | ||
5 Jahre | -4.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +2.92% | -3.42% | -37.05% | 76.27 Mio. | ||
+0.48% | +2.26% | +40.85% | +102.43% | 30.14 Mrd. | ||
-0.79% | +0.47% | -10.66% | -30.20% | 28.17 Mrd. | ||
+1.87% | +8.60% | +23.49% | +157.17% | 26.16 Mrd. | ||
+0.60% | +1.16% | +41.28% | +75.62% | 22.99 Mrd. | ||
+0.61% | +1.64% | -11.61% | -28.36% | 22.42 Mrd. | ||
-0.49% | -3.66% | +2.90% | +51.21% | 19.71 Mrd. | ||
+2.63% | +7.11% | +33.91% | +93.32% | 17.23 Mrd. | ||
-0.91% | -0.30% | -0.61% | -3.68% | 16.79 Mrd. | ||
-0.95% | +0.43% | -5.56% | -33.92% | 15.63 Mrd. | ||
+6.03% | +6.43% | -18.17% | -41.11% | 14.86 Mrd. | ||
-0.31% | -10.06% | -17.86% | -31.85% | 14.59 Mrd. | ||
-2.41% | +1.36% | -7.28% | -17.10% | 14.14 Mrd. | ||
-1.06% | +3.06% | +10.97% | +185.60% | 13.7 Mrd. | ||
+0.33% | -2.25% | -2.88% | +35.71% | 13.49 Mrd. | ||
0.00% | +3.14% | +4.05% | -17.80% | 12.29 Mrd. | ||
Durchschnitt | +0.31% | +0.98% | +4.96% | +28.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.11% | +8.17% | +38.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.42% | ||
2023 | -38.14% | ||
2022 | +31.11% | ||
2021 | +63.64% | ||
2020 | -7.56% | ||
2019 | -3.25% | ||
2018 | +43.52% | ||
2017 | -36.99% | ||
2016 | +1.49% | ||
2015 | +46.29% | ||
2014 | -27.87% |
- Börse
- Aktien
- Aktie ARTEA - Euronext Paris
- Kurse ARTEA