Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.176 CHF | -2.22% | +22.22% | +17.33% |
02.04. | Aktien Schweiz Schluss: Gewinnmitnahmen verhageln Start ins zweite Quartal | AW |
02.04. | Aktien Schweiz: SMI zum Start ins zweite Quartal ohne klare Richtung | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.16 CHF | 0.151 CHF | 0.181 CHF | 0.18 CHF | 0.176 CHF |
Volumen | 3 900 | 146 | 10 270 | 0 | 0 |
Veränderung | +11.11% | -5.63% | +19.87% | -0.55% | -2.22% |
Eröffnung | 0.16 | 0.15 | 0.15 | 0.18 | 0.176 |
Hoch | 0.16 | 0.15 | 0.18 | 0.18 | 0.176 |
Tief | 0.16 | 0.15 | 0.15 | 0.18 | 0.176 |
Performance
1 Tag | -2.22% | ||
1 Woche | +22.22% | ||
Aktueller Monat | +15.79% | ||
1 Monat | +23.08% | ||
3 Monate | +60.00% | ||
6 Monate | +2.33% | ||
Laufendes Jahr | +17.33% | ||
1 Jahr | -38.03% | ||
3 Jahre | -92.67% | ||
5 Jahre | -92.00% | ||
10 Jahre | -98.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | +22.22% | +17.33% | -38.03% | 3.53 Mio. | ||
-0.19% | +0.42% | +12.48% | +20.17% | 73.31 Mrd. | ||
+2.57% | +1.62% | +55.08% | +178.18% | 16.73 Mrd. | ||
-0.83% | -1.22% | +4.88% | +30.38% | 16.23 Mrd. | ||
-1.56% | -0.90% | +7.45% | +20.90% | 14.17 Mrd. | ||
-0.46% | -1.10% | -1.59% | +11.88% | 12.3 Mrd. | ||
-0.16% | -1.10% | +10.19% | +1.13% | 12.1 Mrd. | ||
-1.06% | -3.87% | +2.07% | +23.66% | 10.54 Mrd. | ||
-1.70% | -7.06% | +26.90% | +75.03% | 9.95 Mrd. | ||
-0.21% | +0.07% | -2.13% | -13.78% | 9.67 Mrd. | ||
-9.08% | +4.10% | +44.68% | +87.44% | 8.18 Mrd. | ||
-1.90% | -6.18% | -0.82% | +3.50% | 7.7 Mrd. | ||
-2.41% | +2.97% | -23.58% | -22.86% | 7.59 Mrd. | ||
-0.19% | -1.94% | -6.03% | +2.22% | 7.51 Mrd. | ||
+0.14% | -2.71% | +0.42% | -14.22% | 7.09 Mrd. | ||
+3.27% | +3.70% | +46.07% | +118.24% | 5.37 Mrd. | ||
Durchschnitt | -1.02% | +0.12% | +12.09% | +30.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.52% | +12.72% | +33.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | -57.39% | ||
2022 | -85.33% | ||
2021 | -4.00% | ||
2020 | +20.19% | ||
2019 | -22.96% | ||
2018 | -59.52% | ||
2017 | -19.15% | ||
2016 | -28.26% | ||
2015 | -4.56% | ||
2014 | -13.93% | ||
2013 | -3.78% |
- Börse
- Aktien
- A0F7CH Aktie
- Kurse Arundel AG