Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.88 CAD | +8.05% | +16.05% | +52.85% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1.82 $ | 1.76 $ | 1.74 $ | 1.88 $ |
Volumen | 165 299 | 69 630 | 68 972 | 115 982 |
Veränderung | +13.04% | -3.30% | -1.14% | +8.05% |
Eröffnung | 1.61 | 1.79 | 1.79 | 1.82 |
Hoch | 1.82 | 1.80 | 1.80 | 1.90 |
Tief | 1.61 | 1.72 | 1.72 | 1.74 |
Performance
1 Tag | +8.05% | ||
1 Woche | +16.05% | ||
Aktueller Monat | +45.74% | ||
1 Monat | +46.88% | ||
3 Monate | +54.10% | ||
6 Monate | +137.97% | ||
Laufendes Jahr | +52.85% | ||
1 Jahr | +144.16% | ||
3 Jahre | +32.39% | ||
5 Jahre | +123.81% | ||
10 Jahre | -18.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.05% | +16.05% | +52.85% | +144.16% | 352 Mio. | ||
+1.67% | +3.79% | -13.41% | -26.35% | 41.33 Mrd. | ||
+3.11% | +5.78% | +8.75% | +14.18% | 29.72 Mrd. | ||
+2.46% | +5.28% | -5.89% | -11.37% | 29.23 Mrd. | ||
+1.61% | +3.84% | -2.40% | -2.49% | 21.37 Mrd. | ||
+1.69% | +5.54% | +6.01% | +23.25% | 10.84 Mrd. | ||
+0.95% | +4.91% | +18.78% | - | 9.26 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.56 Mrd. | ||
+2.20% | +10.48% | +0.70% | -3.95% | 8 Mrd. | ||
+3.88% | +7.23% | +3.62% | +32.75% | 7.54 Mrd. | ||
+1.27% | +8.36% | +12.07% | +20.74% | 5.85 Mrd. | ||
+8.26% | +11.32% | +9.37% | -9.54% | 4.44 Mrd. | ||
+0.79% | +2.20% | +15.11% | +22.76% | 3.36 Mrd. | ||
+3.34% | +1.09% | +6.07% | -24.42% | 3.42 Mrd. | ||
+3.20% | +4.11% | -15.27% | -34.86% | 3.42 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +2.61% | +5.77% | +6.42% | +10.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.22% | +5.13% | -0.51% | -3.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:50 | 1.88 | 100 | 115 500 |
20:59:50 | 1.88 | 100 | 115 400 |
20:58:12 | 1.87 | 300 | 115 300 |
20:58:12 | 1.87 | 200 | 115 000 |
20:57:57 | 1.87 | 100 | 114 800 |
20:57:44 | 1.87 | 100 | 114 700 |
20:57:37 | 1.88 | 100 | 114 600 |
20:57:32 | 1.87 | 100 | 114 500 |
20:57:13 | 1.87 | 100 | 114 400 |
20:57:04 | 1.87 | 100 | 114 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.85% | ||
2023 | +70.83% | ||
2022 | -20.88% | ||
2021 | -36.36% | ||
2020 | +16.26% | ||
2019 | +41.38% | ||
2018 | -2.25% | ||
2017 | -78.40% | ||
2016 | +102.96% | ||
2015 | +12.78% | ||
2014 | +5.26% | ||
2013 | -56.71% | ||
2012 | +1.54% | ||
2011 | -55.80% | ||
2010 | +32.73% | ||
2009 | +461.86% | ||
2008 | -72.56% | ||
2007 | +43.33% | ||
2006 | +64.84% | ||
2005 | +114.12% | ||
2004 | +325.00% | ||
2003 | +17.65% | ||
2002 | -5.56% | ||
2001 | -10.00% |
- Börse
- Aktien
- Aktie Galiano Gold Inc. - Toronto S.E.
- Kurse Galiano Gold Inc.