Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
311.7 GBX | +0.03% | -0.19% | +6.34% |
04.04. | Ascential konkretisiert Vorschläge zur Rückzahlung von GBP850 Millionen an die Aktionäre | AN |
04.04. | Aktien steigen trotz US-Zinsängsten | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 312.2 p | 312.2 p | 312.6 p | 311.6 p | 312 p |
Volumen | 1 545 547 | 1 098 470 | 2 137 582 | 1 780 944 | 185 407 |
Veränderung | -0.13% | 0.00% | +0.13% | -0.32% | +0.03% |
Eröffnung | 312.20 | 314.00 | 314.00 | 310.20 | 310.4 |
Hoch | 313.80 | 314.00 | 314.00 | 315.40 | 313.8 |
Tief | 311.60 | 310.80 | 305.80 | 310.20 | 307.8 |
Performance
1 Woche | -0.19% | ||
Aktueller Monat | +2.70% | ||
1 Monat | +1.63% | ||
3 Monate | +5.41% | ||
6 Monate | +43.51% | ||
Laufendes Jahr | +6.34% | ||
1 Jahr | +24.20% | ||
3 Jahre | -9.72% | ||
5 Jahre | -11.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | -0.19% | +6.34% | +24.20% | 1.71 Mrd. | ||
+2.70% | +3.36% | +24.58% | +38.61% | 27.13 Mrd. | ||
+1.24% | +3.56% | +8.39% | -0.09% | 18.36 Mrd. | ||
+0.43% | -0.43% | +10.44% | +10.09% | 13.92 Mrd. | ||
+1.36% | +5.93% | +6.24% | -16.49% | 10.44 Mrd. | ||
+1.61% | +5.54% | +7.80% | -2.68% | 4.38 Mrd. | ||
-2.87% | +0.17% | -14.19% | +12.14% | 3.66 Mrd. | ||
+0.93% | +1.85% | +34.98% | -6.08% | 3.43 Mrd. | ||
-1.02% | +4.13% | +15.41% | -14.02% | 3.38 Mrd. | ||
+1.69% | -0.08% | -12.01% | -15.21% | 3.04 Mrd. | ||
+1.61% | -4.11% | +11.01% | +27.43% | 2.85 Mrd. | ||
+0.28% | +4.01% | +40.28% | +16.61% | 1.96 Mrd. | ||
+5.35% | +5.70% | -12.50% | +50.00% | 1.73 Mrd. | ||
+1.10% | -3.46% | -36.00% | -39.37% | 1.47 Mrd. | ||
+3.70% | +8.98% | +24.03% | +290.43% | 1.44 Mrd. | ||
+0.97% | 0.00% | -1.31% | -1.93% | 1.38 Mrd. | ||
Durchschnitt | +1.19% | +0.71% | +7.09% | +23.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +1.04% | +12.25% | +15.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:54:13 | 312 | 131 | 185 407 |
10:54:13 | 311.8 | 437 | 185 276 |
10:54:00 | 311.6 | 503 | 184 839 |
10:54:00 | 311.6 | 475 | 184 336 |
10:54:00 | 311.6 | 886 | 183 861 |
10:54:00 | 311.6 | 114 | 182 975 |
10:50:56 | 311.4 | 634 | 182 861 |
10:50:56 | 311.4 | 335 | 182 227 |
10:50:56 | 311.4 | 556 | 181 892 |
10:50:56 | 311.4 | 2 | 181 336 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.20% | ||
2023 | +45.54% | ||
2022 | -49.90% | ||
2021 | +4.79% | ||
2020 | -1.99% | ||
2019 | +3.93% | ||
2018 | -2.15% | ||
2017 | +42.76% | ||
2016 | +34.95% |
- Börse
- Aktien
- A2AEEQ Aktie
- Kurse Ascential plc