Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.23 CHF | +2.62% | +12.28% | +0.12% |
21.03. | Ascom stellt neuen CFO ein | MT |
20.03. | Ascom ernennt Kalina Scott zur Finanzchefin | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 7.53 CHF | 7.64 CHF | 8.02 CHF | 8.23 CHF | 8.23 CHF |
Volumen | 66 913 | 33 291 | 89 452 | 93 933 | 93 450 |
Veränderung | +1.89% | +1.46% | +4.97% | +2.62% | +2.62% |
Eröffnung | 7.35 | 7.50 | 7.70 | 8.09 | 8.09 |
Hoch | 7.53 | 7.64 | 8.08 | 8.23 | 8.23 |
Tief | 7.31 | 7.50 | 7.65 | 8.00 | 8 |
Performance
1 Tag | +2.18% | ||
1 Woche | +9.31% | ||
Aktueller Monat | +11.38% | ||
1 Monat | +13.38% | ||
3 Monate | +0.49% | ||
6 Monate | -18.77% | ||
1 Jahr | -2.72% | ||
3 Jahre | -43.62% | ||
5 Jahre | -37.06% | ||
10 Jahre | -54.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | +9.31% | 0.00% | -2.72% | 318 Mio. | ||
+0.29% | +0.08% | -1.19% | -0.93% | 202 Mrd. | ||
+1.05% | -4.68% | +23.28% | +78.12% | 90.17 Mrd. | ||
-5.56% | -10.65% | +48.21% | +27.11% | 61.59 Mrd. | ||
-0.11% | +1.10% | +12.75% | +29.37% | 58.71 Mrd. | ||
+0.92% | +0.68% | +16.03% | +54.18% | 28.38 Mrd. | ||
-0.99% | 0.00% | +7.80% | -23.99% | 19.94 Mrd. | ||
-0.67% | +0.10% | -8.67% | +1.23% | 18.21 Mrd. | ||
-2.71% | -8.74% | +36.57% | +175.16% | 16.78 Mrd. | ||
-3.33% | -10.38% | -1.25% | -23.74% | 16.02 Mrd. | ||
-0.23% | +0.69% | +26.17% | +12.85% | 12.09 Mrd. | ||
-1.07% | -1.40% | +11.04% | -1.75% | 7.3 Mrd. | ||
+0.01% | +2.14% | -16.53% | -54.71% | 7.01 Mrd. | ||
-4.26% | -5.90% | +9.85% | -26.75% | 6.48 Mrd. | ||
-4.12% | -6.57% | +1.26% | -23.91% | 4.09 Mrd. | ||
-0.06% | +0.08% | +20.06% | +10.56% | 3.83 Mrd. | ||
Durchschnitt | -1.13% | -1.23% | +11.59% | +14.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -1.55% | +12.76% | +24.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:44:31 | 8.22 | 592 | 49 396 |
14:44:31 | 8.22 | 15 | 48 804 |
14:38:27 | 8.18 | 14 | 48 789 |
14:38:27 | 8.18 | 221 | 48 775 |
14:38:27 | 8.18 | 597 | 48 554 |
14:38:27 | 8.18 | 362 | 47 957 |
14:38:27 | 8.18 | 341 | 47 595 |
14:38:27 | 8.18 | 20 | 47 254 |
14:38:27 | 8.18 | 20 | 47 234 |
14:38:27 | 8.18 | 500 | 47 214 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.43% | ||
2023 | +10.63% | ||
2022 | -36.82% | ||
2021 | -10.23% | ||
2020 | +24.52% | ||
2019 | -22.53% | ||
2018 | -46.11% | ||
2017 | +57.50% | ||
2016 | +0.63% | ||
2015 | +4.26% | ||
2014 | +1.67% | ||
2013 | +69.30% | ||
2012 | +5.48% | ||
2011 | -42.86% | ||
2010 | +50.77% | ||
2009 | +19.05% | ||
2008 | -33.68% | ||
2007 | -19.54% | ||
2006 | -17.69% | ||
2005 | -1.84% | ||
2004 | +102.99% | ||
2003 | +134.00% | ||
2002 | -86.32% | ||
2001 | -72.41% | ||
2000 | -85.87% | ||
1999 | +67.04% | ||
1998 | +32.84% | ||
1997 | +30.00% | ||
1996 | +8.79% | ||
1995 | -8.08% | ||
1994 | 0.00% | ||
1993 | +6.12% | ||
1992 | -51.10% |
- Börse
- Aktien
- Aktie Ascom Holding AG - Swiss Exchange
- Kurse Ascom Holding AG