Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.86 USD | +1.25% | +0.62% | +32.05% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.8 $ | 4.81 $ | 4.78 $ | 4.8 $ | 4.86 $ |
Volumen | 27 770 | 53 199 | 27 991 | 36 756 | 58 340 |
Veränderung | -0.62% | +0.21% | -0.62% | +0.42% | +1.25% |
Eröffnung | 4.83 | 4.81 | 4.78 | 4.81 | 4.8 |
Hoch | 4.90 | 4.87 | 4.84 | 4.82 | 4.9 |
Tief | 4.80 | 4.78 | 4.77 | 4.76 | 4.79 |
Performance
1 Tag | +1.25% | ||
1 Woche | +0.62% | ||
Aktueller Monat | +115.04% | ||
1 Monat | +116.00% | ||
3 Monate | +48.18% | ||
6 Monate | -17.49% | ||
Laufendes Jahr | +32.05% | ||
1 Jahr | -53.71% | ||
3 Jahre | -41.09% | ||
5 Jahre | -91.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +0.62% | +32.05% | -53.71% | 15.96 Mio. | ||
-0.68% | +1.38% | -6.67% | +14.85% | 113 Mrd. | ||
-0.24% | -3.29% | -4.37% | +40.22% | 87.84 Mrd. | ||
-0.92% | +4.87% | +20.96% | +78.07% | 64.04 Mrd. | ||
-1.01% | +3.44% | +3.41% | +26.93% | 61.27 Mrd. | ||
-0.61% | +3.49% | +9.86% | +34.57% | 43.34 Mrd. | ||
-0.47% | -0.42% | +8.18% | +41.69% | 41.12 Mrd. | ||
-0.25% | -0.11% | +17.43% | +64.10% | 34.17 Mrd. | ||
-2.01% | +0.10% | +1.06% | -0.48% | 24.84 Mrd. | ||
-1.35% | +0.34% | -5.38% | +3.78% | 22.4 Mrd. | ||
-1.34% | +2.66% | +3.04% | +10.80% | 19.32 Mrd. | ||
-1.02% | +2.49% | -1.11% | +6.76% | 17.25 Mrd. | ||
-0.78% | +0.60% | +0.02% | +20.16% | 15.21 Mrd. | ||
-0.16% | -0.77% | -9.87% | -14.48% | 12.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-4.54% | -2.49% | +12.47% | +28.67% | 8.76 Mrd. | ||
Durchschnitt | -0.62% | +1.63% | +5.07% | +18.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +1.67% | +2.96% | +31.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.86 | 100 | 57 231 |
21:59:45 | 4.9 | 109 | 57 131 |
21:59:45 | 4.89 | 140 | 57 022 |
21:59:45 | 4.875 | 100 | 56 882 |
21:59:40 | 4.86 | 100 | 56 782 |
21:59:27 | 4.89 | 100 | 56 682 |
21:59:21 | 4.85 | 100 | 56 582 |
21:58:37 | 4.88 | 200 | 56 482 |
21:58:21 | 4.89 | 100 | 56 282 |
21:58:21 | 4.89 | 100 | 56 182 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.42% | ||
2023 | -73.48% | ||
2022 | -16.64% | ||
2021 | +94.06% | ||
2020 | -63.64% | ||
2019 | -54.53% | ||
2018 | -44.19% | ||
2017 | +115.58% | ||
2016 | -18.99% | ||
2015 | -43.35% | ||
2014 | +106.59% |
- Börse
- Aktien
- A12EVN Aktie
- Kurse Ashford Inc.