Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:57:36 | |||
840.3 EUR | -1.42% | 835.6 | -0.55% |
18:08 | MÄRKTE USA/Etwas fester - Chipsektor im Fokus | DJ |
17:19 | Intel baut als erstes Unternehmen ASMLs Chip-Werkzeug der nächsten Generation zusammen, um sich von der Konkurrenz abzusetzen | RE |
5-Tages-Kurse
Realtime Euronext Amsterdam12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 907.5 € | 910.9 € | 913.4 € | 852.4 € | 840.3 € |
Volumen | 509 980 | 606 551 | 527 766 | 1 271 289 | 762 238 |
Veränderung | -0.18% | +0.37% | +0.27% | -6.68% | -1.42% |
Eröffnung | 925.00 | 914.60 | 898.60 | 858.60 | 870 |
Hoch | 934.40 | 930.80 | 914.30 | 891.10 | 871.5 |
Tief | 899.80 | 907.20 | 891.00 | 845.50 | 832.2 |
Performance
1 Tag | -1.42% | ||
1 Woche | -7.57% | ||
Aktueller Monat | -5.82% | ||
1 Monat | -3.50% | ||
3 Monate | +24.30% | ||
6 Monate | +51.90% | ||
Laufendes Jahr | +23.27% | ||
1 Jahr | +42.76% | ||
3 Jahre | +60.92% | ||
5 Jahre | +358.63% | ||
10 Jahre | +1’311.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -7.57% | +23.27% | +42.76% | 357 Mrd. | ||
-2.65% | -9.71% | +13.37% | +79.26% | 120 Mrd. | ||
-1.47% | -6.49% | +45.48% | +137.26% | 112 Mrd. | ||
-3.21% | -4.73% | +11.85% | +42.45% | 20.71 Mrd. | ||
-1.74% | -8.65% | +6.04% | +77.40% | 19.48 Mrd. | ||
+1.83% | -4.22% | +51.42% | +232.69% | 10.88 Mrd. | ||
-2.45% | -7.07% | +16.30% | +121.24% | 8.95 Mrd. | ||
-3.54% | -13.38% | -12.65% | +21.03% | 7.41 Mrd. | ||
-2.02% | -2.29% | -27.40% | -54.11% | 5.9 Mrd. | ||
+2.48% | -5.31% | +38.93% | +39.49% | 5.35 Mrd. | ||
-0.32% | -1.81% | +14.62% | +215.96% | 3.63 Mrd. | ||
-1.40% | -7.76% | +1.44% | +49.66% | 3.33 Mrd. | ||
-3.18% | -8.99% | -24.13% | -23.70% | 3.32 Mrd. | ||
+3.77% | +5.91% | +28.39% | +49.27% | 3.16 Mrd. | ||
+1.47% | -1.28% | +47.83% | +78.51% | 3.13 Mrd. | ||
+0.94% | +7.16% | +33.09% | +98.75% | 2.92 Mrd. | ||
Durchschnitt | -0.81% | -3.69% | +16.74% | +75.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.61% | -5.80% | +23.77% | +69.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:30 | 840.3 | 3 | 762 092 |
17:36:54 | 840.3 | 3 | 762 089 |
17:36:54 | 840.3 | 5 | 762 086 |
17:36:47 | 840.3 | 2 | 762 081 |
17:36:47 | 840.3 | 1 | 762 079 |
17:36:47 | 840.3 | 2 | 762 078 |
17:36:47 | 840.3 | 14 | 762 076 |
17:36:47 | 840.3 | 1 | 762 062 |
17:35:50 | 840.3 | 1 140 | 762 061 |
17:35:49 | 840.3 | 81 | 760 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.04% | ||
2023 | +35.31% | ||
2022 | -28.71% | ||
2021 | +77.76% | ||
2020 | +50.76% | ||
2019 | +92.26% | ||
2018 | -5.50% | ||
2017 | +36.10% | ||
2016 | +29.19% | ||
2015 | -7.77% | ||
2014 | +31.54% | ||
2013 | +41.75% | ||
2012 | +47.81% | ||
2011 | +12.37% | ||
2010 | +20.42% | ||
2009 | +88.24% | ||
2008 | -41.14% | ||
2007 | +2.19% | ||
2006 | +11.48% | ||
2005 | +43.10% | ||
2004 | -24.87% | ||
2003 | +97.49% | ||
2002 | -59.22% | ||
2001 | -19.31% | ||
2000 | -34.21% | ||
1999 | +320.79% | ||
1998 | -11.73% | ||
1997 | +198.10% | ||
1996 | +51.16% | ||
1995 | +41.01% |
- Börse
- Aktien
- A1J4U4 Aktie
- Kurse ASML Holding N.V.