Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
358.4 GBX | +2.52% | +4.80% | -15.81% |
18.04. | ASOS PLC : UBS bleibt neutral | ZM |
18.04. | Barclays belässt Asos auf 'Equal Weight' - Ziel 355 Pence | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 343.2 p | 333.4 p | 349.6 p | 358.4 p |
Volumen | 199 600 | 735 791 | 923 367 | 586 900 |
Veränderung | +0.06% | -2.86% | +4.86% | +2.52% |
Eröffnung | 340.20 | 335.00 | 338.80 | 356.00 |
Hoch | 349.80 | 341.80 | 371.20 | 372.20 |
Tief | 337.57 | 328.84 | 338.80 | 344.40 |
Performance
1 Tag | +2.52% | ||
1 Woche | +4.80% | ||
Aktueller Monat | -6.52% | ||
1 Monat | +6.04% | ||
3 Monate | -6.28% | ||
6 Monate | -10.85% | ||
Laufendes Jahr | -15.81% | ||
1 Jahr | -49.97% | ||
3 Jahre | -93.33% | ||
5 Jahre | -90.74% | ||
10 Jahre | -92.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.52% | +4.80% | -15.81% | -49.97% | 532 Mio. | ||
-1.14% | -5.20% | +17.95% | +75.19% | 1’864 Mrd. | ||
-1.46% | +17.00% | +37.74% | +40.52% | 39.99 Mrd. | ||
+1.23% | -5.67% | -11.87% | -32.52% | 39.95 Mrd. | ||
+3.48% | +4.91% | -0.98% | +3.35% | 8.57 Mrd. | ||
-0.22% | -1.56% | -16.92% | -34.09% | 7.98 Mrd. | ||
-0.02% | -12.76% | -11.28% | +51.72% | 6.59 Mrd. | ||
-2.10% | -3.07% | +4.35% | +7.39% | 6.5 Mrd. | ||
-3.22% | -7.54% | +21.14% | -1.01% | 6.19 Mrd. | ||
-3.29% | -9.32% | -7.16% | +29.98% | 5.71 Mrd. | ||
+0.85% | -0.84% | -1.66% | +3.95% | 3.61 Mrd. | ||
+0.52% | -5.43% | -53.85% | -34.14% | 3.57 Mrd. | ||
+3.13% | -1.37% | -22.40% | -50.06% | 2.92 Mrd. | ||
-0.34% | -3.62% | -3.62% | -6.09% | 2.09 Mrd. | ||
-1.30% | -5.01% | -15.34% | -5.16% | 876 Mio. | ||
-0.47% | +1.51% | -5.32% | -8.04% | 780 Mio. | ||
Durchschnitt | -0.06% | -1.23% | -5.31% | -0.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -4.69% | +17.05% | +70.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:52 | 361.4 | 24 | 421 929 |
17:29:23 | 361.4 | 120 | 421 905 |
17:27:50 | 363 | 584 | 421 785 |
17:27:50 | 363 | 271 | 421 201 |
17:27:32 | 362.4 | 65 | 420 930 |
17:27:32 | 362.4 | 33 | 420 865 |
17:27:32 | 362.4 | 9 | 420 832 |
17:27:07 | 361.6 | 155 | 420 823 |
17:27:07 | 361.6 | 445 | 420 668 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.81% | ||
2023 | -16.61% | ||
2022 | -78.65% | ||
2021 | -50.01% | ||
2020 | +41.80% | ||
2019 | +48.13% | ||
2018 | -66.09% | ||
2017 | +35.27% | ||
2016 | +43.84% | ||
2015 | +33.97% | ||
2014 | -57.94% | ||
2013 | +127.57% | ||
2012 | +117.72% | ||
2011 | -22.36% | ||
2010 | +226.56% | ||
2009 | +97.17% | ||
2008 | -7.05% | ||
2007 | +138.03% | ||
2006 | +61.96% | ||
2005 | -10.68% | ||
2004 | +1’273.33% | ||
2003 | -19.64% | ||
2002 | -69.30% | ||
2001 | -8.80% |
- Börse
- Aktien
- 912703 Aktie
- Kurse ASOS Plc