Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.03 EUR | 0.00% | +2.49% | +20.54% |
24.04. | Generali billigt neuen Rückkaufplan in Höhe von 500 Millionen EUR | AN |
23.04. | Munich Re verdient deutlich mehr als gedacht | AW |
5-Tages-Kurse
Realtime Borsa Italiana19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 22.67 € | 22.77 € | 23.09 € | 23.03 € |
Volumen | 2 979 292 | 2 075 722 | 3 013 136 | 2 196 076 |
Veränderung | +0.62% | +0.44% | +1.41% | -0.26% |
Eröffnung | 22.50 | 22.84 | 22.88 | 23.09 |
Hoch | 22.70 | 22.87 | 23.12 | 23.17 |
Tief | 22.27 | 22.74 | 22.83 | 22.95 |
Performance
1 Woche | +2.49% | ||
Aktueller Monat | -1.83% | ||
1 Monat | -0.73% | ||
3 Monate | +12.84% | ||
6 Monate | +25.23% | ||
Laufendes Jahr | +20.54% | ||
1 Jahr | +20.36% | ||
3 Jahre | +36.88% | ||
5 Jahre | +35.39% | ||
10 Jahre | +37.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.49% | +20.54% | +20.36% | 38.35 Mrd. | ||
-1.92% | +2.36% | +16.14% | +16.81% | 82.2 Mrd. | ||
+0.69% | +5.51% | +9.97% | +20.38% | 52.22 Mrd. | ||
-0.16% | +2.29% | +9.84% | +22.51% | 42.44 Mrd. | ||
+0.63% | +5.04% | +8.73% | +31.31% | 40.27 Mrd. | ||
+0.04% | +2.46% | +3.11% | +8.50% | 30.18 Mrd. | ||
+0.40% | +0.90% | -7.82% | +6.70% | 27.48 Mrd. | ||
-1.00% | +6.21% | -17.13% | -35.76% | 25.31 Mrd. | ||
+1.03% | +2.82% | +7.65% | +15.47% | 21.95 Mrd. | ||
-2.10% | -1.37% | +15.51% | +38.71% | 21.42 Mrd. | ||
-0.64% | +1.86% | +6.68% | +4.85% | 19.84 Mrd. | ||
+0.62% | +3.00% | -2.03% | +3.54% | 17.7 Mrd. | ||
-0.62% | +3.00% | +25.39% | +61.47% | 17.01 Mrd. | ||
-1.13% | +2.17% | +7.06% | +10.39% | 15.74 Mrd. | ||
-0.81% | +9.49% | +23.59% | +30.18% | 11.26 Mrd. | ||
+3.26% | +2.55% | +8.65% | +38.84% | 10.87 Mrd. | ||
Durchschnitt | -0.10% | +3.06% | +8.49% | +18.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +2.99% | +9.17% | +17.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 23.03 | 332 | 2 151 354 |
17:35:05 | 23.03 | 1 085 | 2 151 022 |
17:35:05 | 23.03 | 2 152 | 2 149 937 |
17:35:05 | 23.03 | 2 569 | 2 147 785 |
17:35:05 | 23.03 | 301 | 2 145 216 |
17:35:05 | 23.03 | 2 745 | 2 144 915 |
17:35:05 | 23.03 | 1 095 | 2 142 170 |
17:35:05 | 23.03 | 3 616 | 2 141 075 |
17:35:05 | 23.03 | 3 480 | 2 137 459 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.54% | ||
2023 | +14.99% | ||
2022 | -10.82% | ||
2021 | +30.65% | ||
2020 | -22.48% | ||
2019 | +25.99% | ||
2018 | -3.95% | ||
2017 | +7.65% | ||
2016 | -16.55% | ||
2015 | -0.47% | ||
2014 | -0.58% | ||
2013 | +24.45% | ||
2012 | +18.14% | ||
2011 | -18.16% | ||
2010 | -24.50% | ||
2009 | +0.42% | ||
2008 | -37.13% | ||
2007 | +2.49% | ||
2006 | +12.70% | ||
2005 | +18.22% | ||
2004 | +18.90% | ||
2003 | +7.14% | ||
2002 | -37.18% | ||
2001 | -26.24% | ||
2000 | +28.96% | ||
1999 | -8.58% | ||
1998 | +61.92% | ||
1997 | +48.22% | ||
1996 | -10.90% | ||
1995 | -3.25% | ||
1994 | +2.80% | ||
1993 | +25.70% | ||
1992 | -10.32% |
- Börse
- Aktien
- 850312 Aktie
- Kurse Generali