Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’824 GBX | -0.82% | -1.99% | +2.30% |
18.04. | Studie: Brexit-Folgen verschärfen britische Arzneimittelknappheit | DP |
17.04. | JPMorgan belässt Astrazeneca auf 'Overweight' - Ziel 13000 Pence | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 11024 p | 10878 p | 10862 p | 10914 p | 10’832 p |
Volumen | 1 392 030 | 1 318 970 | 2 243 525 | 2 446 630 | 316 418 |
Veränderung | -0.36% | -1.32% | -0.15% | +0.48% | -0.82% |
Eröffnung | 11,030.00 | 10,882.00 | 10,850.00 | 10,946.00 | 10’914 |
Hoch | 11,080.00 | 10,966.00 | 10,948.00 | 11,018.00 | 10’934 |
Tief | 10,932.00 | 10,822.00 | 10,802.00 | 10,858.00 | 10’764 |
Performance
1 Tag | -0.82% | ||
1 Woche | -1.99% | ||
Aktueller Monat | +1.55% | ||
1 Monat | +6.02% | ||
3 Monate | +3.20% | ||
6 Monate | +3.39% | ||
Laufendes Jahr | +2.30% | ||
1 Jahr | -9.57% | ||
3 Jahre | +46.18% | ||
5 Jahre | +83.33% | ||
10 Jahre | +173.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -1.99% | +2.30% | -9.57% | 211 Mrd. | ||
-0.64% | -1.80% | +27.97% | +101.66% | 672 Mrd. | ||
+0.17% | -1.91% | +23.65% | +53.84% | 550 Mrd. | ||
+0.67% | -2.05% | -7.02% | -9.48% | 351 Mrd. | ||
-0.13% | -0.75% | +14.85% | +9.04% | 317 Mrd. | ||
+0.25% | -1.71% | +6.25% | +3.18% | 292 Mrd. | ||
-0.08% | -1.89% | -0.47% | -4.27% | 203 Mrd. | ||
-0.02% | -2.13% | -9.94% | -19.99% | 194 Mrd. | ||
-0.12% | -3.61% | -11.81% | -37.39% | 144 Mrd. | ||
-0.53% | -2.71% | -8.80% | +6.74% | 141 Mrd. | ||
+1.34% | -0.14% | -3.80% | -15.31% | 113 Mrd. | ||
+0.96% | -1.67% | -5.87% | -31.23% | 97.89 Mrd. | ||
-1.15% | -3.63% | -18.33% | -21.03% | 82.5 Mrd. | ||
+0.25% | -3.47% | +9.40% | +6.78% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+2.20% | +0.09% | +19.73% | -3.60% | 56.26 Mrd. | ||
Durchschnitt | +0.06% | -1.60% | +2.54% | +1.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -1.58% | +8.77% | +23.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:03:09 | 10’832 | 20 | 315 645 |
13:03:09 | 10’832 | 41 | 315 625 |
13:03:06 | 10’834 | 22 | 315 584 |
13:03:02 | 10’833 | 10 | 315 562 |
13:02:15 | 10’840 | 6 | 315 552 |
13:02:15 | 10’840 | 37 | 315 546 |
13:01:21 | 10’844 | 9 | 315 509 |
13:01:21 | 10’844 | 69 | 315 500 |
13:01:16 | 10’843 | 18 | 315 431 |
13:01:08 | 10’844 | 19 | 315 413 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.96% | ||
2023 | -5.51% | ||
2022 | +29.27% | ||
2021 | +18.49% | ||
2020 | -3.72% | ||
2019 | +29.52% | ||
2018 | +14.68% | ||
2017 | +15.40% | ||
2016 | -3.88% | ||
2015 | +1.34% | ||
2014 | +27.44% | ||
2013 | +22.86% | ||
2012 | -2.20% | ||
2011 | +1.81% | ||
2010 | +0.40% | ||
2009 | +3.69% | ||
2008 | +29.71% | ||
2007 | -21.14% | ||
2006 | -3.00% | ||
2005 | +49.76% | ||
2004 | -29.51% | ||
2003 | +20.72% | ||
2002 | -28.34% | ||
2001 | -8.21% | ||
2000 | +31.43% | ||
1999 | -1.87% | ||
1998 | +22.29% | ||
1997 | +29.89% | ||
1996 | +32.22% | ||
1995 | +41.75% | ||
1994 | +4.58% | ||
1993 | +26.58% |
- Börse
- Aktien
- 886455 Aktie
- Kurse AstraZeneca PLC