ASTRONICS CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.78 USD | -0.03% |
|
+5.33% | -2.53% |
| 05.03. | Astronics-Insider verkauft Aktien im Wert von $678.200, laut einer aktuellen SEC-Einreichung | MT |
| 01.03. | ASTRONICS CORPORATION : Truist Securities klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 16 $ | 16.02 $ | 16.32 $ | 16.79 $ | 16.98 $ |
| Volumen | 108 333 | 118 460 | 146 860 | 115 333 | 4 042 |
| Veränderung | -0.74% | +0.12% | +1.87% | +2.88% | -0.03% |
| Eröffnung | 16.25 | 15.92 | 16.16 | 16.40 | 16.68 |
| Hoch | 16.45 | 16.22 | 16.40 | 16.95 | 16.98 |
| Tief | 15.96 | 15.83 | 15.98 | 16.20 | 16.35 |
Performance
| 1 Tag | -0.03% | ||
| 1 Woche | +5.33% | ||
| Aktueller Monat | -10.82% | ||
| 1 Monat | -8.02% | ||
| 3 Monate | -2.58% | ||
| 6 Monate | +12.67% | ||
| Laufendes Jahr | -2.53% | ||
| 1 Jahr | +8.22% | ||
| 3 Jahre | -1.45% | ||
| 5 Jahre | -48.58% | ||
| 10 Jahre | -47.48% |
Volumen
MärkteTagesvolumen
4 042
Geschätztes Tagesvolumen
66 938
Durchschn. Volumen 20 Tage
93 800
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
1 574 433.00
Rekordvolumen 1
3 737 932
Rekordvolumen 2
3 424 246
Rekordvolumen 3
1 782 436
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
579 971 293
Umsatz (USD)
689 206 000
Mitarbeiterzahl
2 500
Umsatz / Mitarbeiter (USD)
275 682
Streubesitz
89.75 %
Streubesitz (USD)
907 934 682
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
15.83
16.98
1 Monat
15.8319.35
Laufendes Jahr
15.2920.36
1 Jahr
14.0722.44
3 Jahre
7.4622.44
5 Jahre
6.3044.34
10 Jahre
6.3050.86
Indikatoren
Gleitender Durchschnitt 5 Tage
16.25
Gleitender Durchschnitt 20 Tage
17.42
Gleitender Durchschnitt 50 Tage
18.10
Gleitender Durchschnitt 100 Tage
17.34
Kursdifferenz / (MMA5)
-3.19%
Kursdifferenz / (MMA20)
+3.78%
Kursdifferenz / (MMA50)
+7.84%
Kursdifferenz / (MMA100)
+3.30%
STIM
RSI 9 Tage
32.24
RSI 14 Tage
35.20
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.03% | +5.33% | -2.53% | +8.22% | 580 Mio. | ||
| -4.85% | -1.42% | +7.99% | +24.91% | 80.18 Mrd. | ||
| -0.34% | +5.36% | +1.74% | +1.14% | 70.32 Mrd. | ||
| +2.85% | +4.77% | +24.54% | +35.32% | 50.23 Mrd. | ||
| +0.34% | +4.61% | +40.11% | +173.37% | 43.41 Mrd. | ||
| -1.08% | +2.41% | -2.07% | +2.04% | 39.48 Mrd. | ||
| +3.98% | +7.33% | +40.75% | +179.35% | 30.48 Mrd. | ||
| +1.48% | -1.58% | +82.37% | +91.09% | 23.91 Mrd. | ||
| +1.95% | +2.42% | +18.87% | +36.78% | 22.76 Mrd. | ||
| +0.92% | +2.27% | +28.38% | +132.24% | 20.55 Mrd. | ||
| -0.31% | -0.58% | +48.38% | +99.73% | 13.68 Mrd. | ||
| +2.30% | +1.77% | +67.17% | +64.76% | 12.25 Mrd. | ||
| +1.19% | +3.33% | +55.17% | +55.42% | 11.42 Mrd. | ||
| -0.19% | +1.00% | +5.51% | +30.88% | 10.87 Mrd. | ||
| -0.13% | +1.40% | +12.09% | +57.27% | 10.37 Mrd. | ||
| +1.00% | +4.38% | +4.11% | +9.46% | 9.19 Mrd. | ||
| Durchschnitt | +0.56% | +1.16% | +27.04% | +62.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.04% | +22.72% | +58.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b97b7dd6cf586f0682d1c.9HglUImUk733EJQ9O_HuvdT1z3To5ragAh-HTFn7vlw.vUtMGeun2dyuYfZ7V7eliqaCuESOiOfDZUfiFiy5kw_HCU8Yw8DZzJ5h3Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:50:34 | 16.98 | 100 | 1 871 |
| 15:46:34 | 16.91 | 100 | 1 771 |
| 15:45:12 | 16.87 | 100 | 1 671 |
| 15:45:08 | 16.91 | 100 | 1 571 |
| 15:41:48 | 16.9 | 100 | 1 471 |
| 15:41:46 | 16.92 | 100 | 1 371 |
| 15:41:06 | 16.87 | 100 | 1 271 |
| 15:41:06 | 16.88 | 100 | 1 171 |
| 15:38:55 | 16.86 | 100 | 1 071 |
| 15:38:55 | 16.87 | 100 | 971 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.62% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Börse
- Aktien
- 867880 Aktie
- Kurse Astronics Corporation
