Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.58 USD | -1.40% | +1.75% | -0.98% |
13:23 | US-Behörde stimmt über die Wiederherstellung der Netzneutralität ab | RE |
24.04. | MÄRKTE USA/Börsen treten auf der Stelle - Tesla mit Kurssprung | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.51 $ | 16.31 $ | 16.5 $ | 16.81 $ | 16.62 $ |
Volumen | 45 820 353 | 54 178 101 | 47 804 980 | 74 197 830 | 14 473 079 |
Veränderung | +1.10% | -1.21% | +1.16% | +1.88% | -1.40% |
Eröffnung | 16.33 | 16.69 | 16.38 | 16.90 | 16.7 |
Hoch | 16.53 | 16.73 | 16.53 | 17.03 | 17 |
Tief | 16.26 | 16.17 | 16.29 | 16.38 | 16.5 |
Performance
1 Tag | -1.52% | ||
1 Woche | +1.75% | ||
Aktueller Monat | -5.60% | ||
1 Monat | -2.95% | ||
3 Monate | -3.29% | ||
6 Monate | +9.38% | ||
Laufendes Jahr | -0.98% | ||
1 Jahr | -5.11% | ||
3 Jahre | -46.25% | ||
5 Jahre | -45.24% | ||
10 Jahre | -51.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | +1.75% | -0.98% | -5.11% | 120 Mrd. | ||
-0.69% | +1.00% | +1.33% | +9.77% | 195 Mrd. | ||
-1.96% | -3.47% | +20.82% | +51.15% | 73.3 Mrd. | ||
-0.18% | +2.67% | -3.10% | +5.08% | 58.51 Mrd. | ||
-0.89% | +3.56% | +0.26% | -24.69% | 23.34 Mrd. | ||
-0.55% | +3.94% | +8.49% | -2.62% | 16.01 Mrd. | ||
+0.77% | -1.00% | -8.99% | -5.05% | 15.74 Mrd. | ||
+0.49% | +0.49% | +3.96% | -0.49% | 9.45 Mrd. | ||
-0.19% | +1.88% | -15.99% | -27.58% | 8.96 Mrd. | ||
+0.39% | +1.59% | +2.00% | +7.13% | 7.89 Mrd. | ||
-1.27% | -3.12% | +53.47% | -2.52% | 7.32 Mrd. | ||
-0.81% | +0.41% | -3.94% | -13.81% | 6.84 Mrd. | ||
0.00% | +2.89% | -7.53% | -17.97% | 5.84 Mrd. | ||
+1.50% | +0.75% | -5.59% | -8.16% | 5.76 Mrd. | ||
+2.06% | +4.95% | +18.67% | +66.04% | 5.53 Mrd. | ||
-0.37% | +4.62% | +14.29% | -9.33% | 5.25 Mrd. | ||
Durchschnitt | -0.20% | +2.10% | +4.82% | +1.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +2.25% | +3.30% | +7.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:13 | 16.62 | 501 | 12 926 176 |
17:02:12 | 16.62 | 225 | 12 925 675 |
17:02:12 | 16.62 | 200 | 12 925 450 |
17:02:12 | 16.62 | 100 | 12 925 250 |
17:02:12 | 16.62 | 100 | 12 925 150 |
17:02:12 | 16.62 | 300 | 12 925 050 |
17:02:11 | 16.62 | 100 | 12 924 750 |
17:02:10 | 16.62 | 500 | 12 924 650 |
17:02:09 | 16.62 | 100 | 12 924 150 |
17:02:09 | 16.62 | 100 | 12 924 050 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.18% | ||
2023 | -8.85% | ||
2022 | -25.16% | ||
2021 | -14.46% | ||
2020 | -26.41% | ||
2019 | +36.93% | ||
2018 | -26.59% | ||
2017 | -8.58% | ||
2016 | +23.60% | ||
2015 | +2.44% | ||
2014 | -4.47% | ||
2013 | +4.30% | ||
2012 | +11.47% | ||
2011 | +2.93% | ||
2010 | +4.82% | ||
2009 | -1.65% | ||
2008 | -31.42% | ||
2007 | +16.25% | ||
2006 | +45.98% | ||
2005 | -4.97% | ||
2004 | -1.15% | ||
2003 | -3.84% | ||
2002 | -30.79% | ||
2001 | -17.97% | ||
2000 | -2.05% | ||
1999 | -9.09% | ||
1998 | +46.42% | ||
1997 | +41.20% | ||
1996 | -9.39% | ||
1995 | +41.80% | ||
1994 | -2.71% | ||
1993 | +12.16% | ||
1992 | +14.51% | ||
1991 | +15.40% | ||
1990 | -12.33% | ||
1989 | +58.20% | ||
1988 | +17.45% | ||
1987 | -8.13% | ||
1986 | +31.29% | ||
1985 | +20.85% | ||
1984 | +20.17% | ||
1983 | -4.46% |
- Börse
- Aktien
- A0HL9Z Aktie
- Kurse AT&T Inc.