Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.11 EUR | 0.00% | -8.81% | -17.88% |
08.03. | Belgiens Atenor stellt neuen CFO ein | MT |
01.03. | Atenor SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.52 € | 6.05 € | 6.05 € | 6.11 € | 6.11 € |
Volumen | 11 271 | 53 452 | 17 885 | 9 033 | 7 649 |
Veränderung | -2.69% | -7.21% | 0.00% | +0.99% | 0.00% |
Eröffnung | 6.65 | 6.40 | 6.20 | 6.05 | 6.01 |
Hoch | 6.66 | 6.40 | 6.20 | 6.14 | 6.11 |
Tief | 6.48 | 6.02 | 6.01 | 6.04 | 6.01 |
Performance
1 Woche | -8.81% | ||
Aktueller Monat | -8.26% | ||
1 Monat | +1.16% | ||
3 Monate | -3.93% | ||
6 Monate | -53.36% | ||
Laufendes Jahr | -17.88% | ||
1 Jahr | -86.92% | ||
3 Jahre | -90.27% | ||
5 Jahre | -90.71% | ||
10 Jahre | -85.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.81% | -17.88% | -86.92% | 283 Mio. | ||
-2.70% | -6.24% | +36.25% | +87.00% | 29.25 Mrd. | ||
0.00% | -4.18% | -17.11% | -34.09% | 25.9 Mrd. | ||
-0.05% | -5.83% | +17.79% | +102.90% | 25.36 Mrd. | ||
-0.73% | -8.50% | +44.00% | +72.88% | 23.09 Mrd. | ||
-1.26% | 0.00% | -16.07% | -38.72% | 21.67 Mrd. | ||
-1.07% | -1.54% | +4.67% | +38.17% | 20.17 Mrd. | ||
-2.08% | -8.63% | +29.30% | +78.15% | 16.98 Mrd. | ||
+0.17% | -0.69% | -16.28% | -44.35% | 16.07 Mrd. | ||
-0.71% | -7.73% | -14.74% | -16.02% | 14.15 Mrd. | ||
-0.88% | -2.28% | +14.41% | +145.88% | 14.06 Mrd. | ||
-0.16% | -2.35% | -20.66% | -32.76% | 13.97 Mrd. | ||
-0.67% | -5.74% | -7.90% | -16.10% | 13.79 Mrd. | ||
+1.24% | +0.12% | -17.37% | -44.43% | 13.53 Mrd. | ||
-0.66% | -4.75% | -3.83% | +15.77% | 13.49 Mrd. | ||
+1.02% | +0.13% | -16.67% | -17.45% | 12.23 Mrd. | ||
Durchschnitt | -0.53% | -2.54% | -0.13% | +13.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -2.18% | +4.26% | +25.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:00:11 | 6.11 | 8 | 7 649 |
15:25:24 | 6.08 | 15 | 7 641 |
15:25:24 | 6.08 | 200 | 7 626 |
14:40:37 | 6.06 | 200 | 7 426 |
14:33:41 | 6.07 | 200 | 7 226 |
14:33:40 | 6.05 | 208 | 7 026 |
14:33:40 | 6.05 | 201 | 6 818 |
14:33:40 | 6.05 | 25 | 6 617 |
14:33:40 | 6.05 | 24 | 6 592 |
13:46:52 | 6.04 | 49 | 6 568 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.88% | ||
2023 | -84.63% | ||
2022 | -14.79% | ||
2021 | -0.35% | ||
2020 | -21.05% | ||
2019 | +41.57% | ||
2018 | +8.52% | ||
2017 | +3.26% | ||
2016 | -3.16% | ||
2015 | +17.49% | ||
2014 | +16.79% | ||
2013 | +6.86% | ||
2012 | +32.38% | ||
2011 | -27.82% | ||
2010 | -5.25% | ||
2009 | -6.84% | ||
2008 | -7.99% | ||
2007 | +23.28% | ||
2006 | +18.87% | ||
2005 | +55.08% | ||
2004 | -2.77% | ||
2003 | +23.61% | ||
2002 | -22.86% | ||
2001 | -20.32% | ||
2000 | +15.59% |
- Börse
- Aktien
- A0JMC5 Aktie
- Kurse ATENOR