Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
188.2 SEK | +5.79% | +2.92% | +8.70% |
11:56 | Atlas Copco übertrifft mit Q1-Auftragseingang die Erwartungen, Aktie steigt | RE |
11:19 | Atlas Copco's Q1 zurechenbarer Gewinn und Umsatz steigen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 182.65 kr | 179.45 kr | 176.05 kr | 177.95 kr | 189 kr |
Volumen | 3 669 600 | 3 845 665 | 6 220 089 | 5 135 441 | 3 953 312 |
Veränderung | -0.35% | -1.75% | -1.89% | +1.08% | +5.79% |
Eröffnung | 184.15 | 180.75 | 180.05 | 176.05 | 177.9 |
Hoch | 184.25 | 181.00 | 182.00 | 179.25 | 190 |
Tief | 181.55 | 178.70 | 176.05 | 175.55 | 176.6 |
Performance
1 Tag | +5.93% | ||
1 Woche | +2.92% | ||
Aktueller Monat | +4.34% | ||
1 Monat | +1.42% | ||
3 Monate | +10.39% | ||
6 Monate | +35.62% | ||
Laufendes Jahr | +8.70% | ||
1 Jahr | +44.01% | ||
3 Jahre | +39.59% | ||
5 Jahre | +164.12% | ||
10 Jahre | +300.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.79% | +2.92% | +8.70% | +44.01% | 76.6 Mrd. | ||
+1.98% | +1.15% | +19.47% | +71.57% | 70.68 Mrd. | ||
+2.19% | -0.34% | +17.11% | +63.66% | 36.54 Mrd. | ||
+1.31% | +2.09% | +14.26% | +25.27% | 31.6 Mrd. | ||
+0.26% | -0.58% | +9.43% | +20.63% | 28.41 Mrd. | ||
+4.84% | +5.75% | +11.24% | -0.41% | 26.88 Mrd. | ||
-0.85% | -4.77% | +4.40% | +4.55% | 26.57 Mrd. | ||
+1.62% | +3.19% | +14.67% | +30.04% | 24.58 Mrd. | ||
+1.18% | +0.66% | +12.01% | +16.66% | 23.67 Mrd. | ||
+1.27% | +1.92% | +6.84% | +16.49% | 16.25 Mrd. | ||
+1.04% | -3.93% | -6.06% | +3.17% | 14.3 Mrd. | ||
+1.57% | +0.63% | -7.49% | +13.44% | 13.96 Mrd. | ||
-0.88% | -1.94% | +7.96% | +46.84% | 13.03 Mrd. | ||
+2.47% | +0.90% | +38.48% | +117.32% | 10.75 Mrd. | ||
+3.01% | +1.54% | +8.57% | +54.86% | 10.66 Mrd. | ||
-3.19% | -1.90% | -6.29% | -23.87% | 9.48 Mrd. | ||
Durchschnitt | +1.49% | -0.89% | +9.58% | +31.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.24% | -0.81% | +11.34% | +37.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:46 | 189 | 416 | 3 652 742 |
11:50:46 | 189 | 361 | 3 652 326 |
11:50:46 | 189 | 493 | 3 651 965 |
11:50:46 | 189 | 48 | 3 651 472 |
11:50:46 | 189 | 1 036 | 3 651 424 |
11:50:46 | 189 | 16 | 3 650 388 |
11:50:40 | 189.1 | 7 | 3 650 372 |
11:50:39 | 189.1 | 10 | 3 650 365 |
11:50:31 | 189 | 201 | 3 650 355 |
11:50:31 | 189 | 164 | 3 650 154 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.54% | ||
2023 | +40.98% | ||
2022 | -21.32% | ||
2021 | +48.61% | ||
2020 | +12.71% | ||
2019 | +77.48% | ||
2018 | -40.57% | ||
2017 | +27.64% | ||
2016 | +33.16% | ||
2015 | -2.05% | ||
2014 | +22.49% | ||
2013 | 0.00% | ||
2012 | +20.47% | ||
2011 | -12.79% | ||
2010 | +61.16% | ||
2009 | +57.75% | ||
2008 | -30.83% | ||
2007 | -16.09% | ||
2006 | +29.94% | ||
2005 | +77.00% | ||
2004 | +16.50% | ||
2003 | +51.47% | ||
2002 | -27.51% | ||
2001 | +13.56% | ||
2000 | -17.89% | ||
1999 | +41.29% | ||
1998 | -24.89% | ||
1997 | +43.64% | ||
1996 | +61.76% | ||
1995 | +7.37% | ||
1994 | +14.46% | ||
1993 | +24.25% | ||
1992 | +39.17% | ||
1991 | +50.00% | ||
1990 | -44.64% | ||
1989 | +3.58% | ||
1988 | +81.17% |
- Börse
- Aktien
- A3DLE9 Aktie
- Kurse Atlas Copco AB