Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
193 SEK | +8.43% | +5.26% | +11.18% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 179.45 kr | 176.05 kr | 177.95 kr | 192.95 kr |
Volumen | 3 845 665 | 6 220 089 | 5 135 441 | 9 289 559 |
Veränderung | -1.75% | -1.89% | +1.08% | +8.43% |
Eröffnung | 180.75 | 180.05 | 176.05 | 177.90 |
Hoch | 181.00 | 182.00 | 179.25 | 193.75 |
Tief | 178.70 | 176.05 | 175.55 | 176.60 |
Performance
1 Tag | +8.43% | ||
1 Woche | +5.26% | ||
Aktueller Monat | +6.72% | ||
1 Monat | +3.18% | ||
3 Monate | +12.90% | ||
6 Monate | +38.71% | ||
Laufendes Jahr | +11.18% | ||
1 Jahr | +47.29% | ||
3 Jahre | +41.46% | ||
5 Jahre | +170.14% | ||
10 Jahre | +309.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.43% | +5.26% | +11.18% | +47.29% | 82.5 Mrd. | ||
-0.74% | +1.07% | +18.59% | +69.17% | 70.16 Mrd. | ||
+2.13% | +3.27% | +19.60% | +67.06% | 37.32 Mrd. | ||
-0.04% | +3.53% | +14.26% | +25.00% | 31.59 Mrd. | ||
-5.76% | -5.17% | +3.29% | +13.73% | 26.77 Mrd. | ||
-3.32% | +2.81% | +7.55% | -2.87% | 28.13 Mrd. | ||
-0.44% | -4.52% | +4.68% | +4.82% | 26.3 Mrd. | ||
-0.28% | +2.31% | +14.45% | +33.63% | 24.99 Mrd. | ||
-0.49% | +1.14% | +11.46% | +15.37% | 23.55 Mrd. | ||
+2.00% | +2.67% | +7.64% | +17.35% | 16.48 Mrd. | ||
+0.83% | -3.50% | -5.28% | +5.58% | 14.42 Mrd. | ||
-0.52% | +1.05% | -7.98% | +13.05% | 13.88 Mrd. | ||
+0.66% | -0.24% | +8.64% | +46.33% | 13.11 Mrd. | ||
+0.34% | +2.54% | +38.98% | +118.78% | 10.79 Mrd. | ||
+0.73% | +4.28% | +9.35% | +57.22% | 10.73 Mrd. | ||
-0.45% | +0.95% | +17.90% | +73.21% | 9.74 Mrd. | ||
Durchschnitt | +0.22% | +1.25% | +10.89% | +37.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +1.88% | +11.83% | +39.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:45 | 193 | 2 451 | 8 806 597 |
17:29:45 | 193 | 2 549 | 8 804 146 |
17:29:45 | 193 | 120 | 8 801 597 |
17:29:45 | 193 | 3 821 | 8 801 477 |
17:29:45 | 193 | 35 804 | 8 797 656 |
17:29:45 | 193 | 7 838 | 8 761 852 |
17:29:45 | 193 | 13 172 | 8 754 014 |
17:29:45 | 193 | 16 779 | 8 740 842 |
17:29:45 | 193 | 49 | 8 724 063 |
17:29:45 | 193 | 1 274 | 8 724 014 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.18% | ||
2023 | +40.98% | ||
2022 | -21.32% | ||
2021 | +48.61% | ||
2020 | +12.71% | ||
2019 | +77.48% | ||
2018 | -40.57% | ||
2017 | +27.64% | ||
2016 | +33.16% | ||
2015 | -2.05% | ||
2014 | +22.49% | ||
2013 | 0.00% | ||
2012 | +20.47% | ||
2011 | -12.79% | ||
2010 | +61.16% | ||
2009 | +57.75% | ||
2008 | -30.83% | ||
2007 | -16.09% | ||
2006 | +29.94% | ||
2005 | +77.00% | ||
2004 | +16.50% | ||
2003 | +51.47% | ||
2002 | -27.51% | ||
2001 | +13.56% | ||
2000 | -17.89% | ||
1999 | +41.29% | ||
1998 | -24.89% | ||
1997 | +43.64% | ||
1996 | +61.76% | ||
1995 | +7.37% | ||
1994 | +14.46% | ||
1993 | +24.25% | ||
1992 | +39.17% | ||
1991 | +50.00% | ||
1990 | -44.64% | ||
1989 | +3.58% | ||
1988 | +81.17% |
- Börse
- Aktien
- A3DLE9 Aktie
- Kurse Atlas Copco AB