Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.003 EUR | +3.35% | +13.16% | -71.59% |
23.04. | AUSBLICK/Airbus dürfte Prognose bestätigen; Lieferketten weiter Thema | DJ |
11.04. | Atos-Einheit erhält 19-Millionen-Dollar-Vertrag für Supercomputer-Upgrade in Brasilien | MT |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.7805 € | 1.853 € | 1.9165 € | 1.938 € | 2.003 € |
Volumen | 1 121 753 | 3 979 803 | 1 838 215 | 1 419 479 | 977 816 |
Veränderung | +0.59% | +4.07% | +3.43% | +1.12% | +3.35% |
Eröffnung | 1.79 | 1.75 | 1.87 | 1.94 | 1.964 |
Hoch | 1.87 | 1.85 | 1.95 | 1.98 | 2.019 |
Tief | 1.78 | 1.75 | 1.83 | 1.88 | 1.936 |
Performance
1 Tag | +3.35% | ||
1 Woche | +13.16% | ||
Aktueller Monat | +5.53% | ||
1 Monat | +17.03% | ||
3 Monate | -50.70% | ||
6 Monate | -59.94% | ||
Laufendes Jahr | -71.59% | ||
1 Jahr | -81.67% | ||
3 Jahre | -96.52% | ||
5 Jahre | -97.86% | ||
10 Jahre | -96.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.35% | +13.16% | -71.59% | -81.67% | 230 Mio. | ||
-0.23% | +0.87% | -9.75% | +14.60% | 199 Mrd. | ||
-1.13% | -0.80% | +0.99% | +20.67% | 168 Mrd. | ||
+0.16% | -0.84% | +11.40% | +44.91% | 167 Mrd. | ||
+0.20% | +1.06% | +5.94% | +14.68% | 101 Mrd. | ||
-0.12% | +1.42% | +7.78% | +23.28% | 78.31 Mrd. | ||
+3.63% | +0.17% | +17.36% | +126.58% | 72.48 Mrd. | ||
-0.81% | +0.81% | -7.27% | +16.67% | 71.7 Mrd. | ||
+2.77% | +0.66% | -23.97% | +4.20% | 50.48 Mrd. | ||
-0.50% | +0.85% | +0.90% | +40.34% | 48.34 Mrd. | ||
+0.59% | +1.58% | +8.93% | +27.39% | 37.46 Mrd. | ||
+1.63% | -1.72% | -0.19% | +48.74% | 35.05 Mrd. | ||
-0.63% | -0.24% | -10.27% | +13.92% | 33.74 Mrd. | ||
+2.13% | +1.08% | +18.47% | +38.79% | 29.33 Mrd. | ||
-0.39% | +3.58% | -2.44% | +21.78% | 28.95 Mrd. | ||
-0.43% | +1.76% | +14.11% | +17.19% | 28.24 Mrd. | ||
Durchschnitt | +0.28% | +0.77% | -2.47% | +24.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.40% | +1.52% | +30.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:20:02 | 2.003 | 486 | 977 816 |
14:19:20 | 2.002 | 300 | 977 330 |
14:18:39 | 1.995 | 340 | 977 030 |
14:18:34 | 2.002 | 595 | 976 690 |
14:16:06 | 1.995 | 105 | 976 095 |
14:16:06 | 2 | 52 | 975 990 |
14:14:46 | 2.003 | 300 | 975 938 |
14:12:16 | 1.999 | 191 | 975 638 |
14:12:16 | 2 | 100 | 975 447 |
14:12:16 | 2 | 909 | 975 347 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -72.51% | ||
2023 | -21.77% | ||
2022 | -75.90% | ||
2021 | -50.00% | ||
2020 | +0.62% | ||
2019 | +3.97% | ||
2018 | -41.10% | ||
2017 | +21.05% | ||
2016 | +29.44% | ||
2015 | +16.82% | ||
2014 | +0.78% | ||
2013 | +24.46% | ||
2012 | +55.88% | ||
2011 | -14.88% | ||
2010 | +24.17% | ||
2009 | +79.10% | ||
2008 | -49.32% | ||
2007 | -21.32% | ||
2006 | -19.26% | ||
2005 | +11.37% | ||
2004 | -1.44% | ||
2003 | +118.53% | ||
2002 | -68.46% | ||
2001 | -1.93% | ||
2000 | -54.43% | ||
1999 | +61.63% | ||
1998 | +73.80% | ||
1997 | +27.04% | ||
1996 | +53.24% | ||
1995 | +41.24% | ||
1994 | +40.28% | ||
1993 | +55.73% | ||
1992 | +43.06% |
- Börse
- Aktien
- 877757 Aktie
- Kurse AtoS SE