Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.852 EUR | -6.96% | +4.47% | -73.62% |
08:00 | Transcript : Atos SE, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 | |
07:33 | Atos sagt, dass der Konzern mehr Barmittel benötigt als erwartet | RE |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.853 € | 1.9165 € | 1.938 € | 1.99 € | 1.852 € |
Volumen | 3 979 803 | 1 838 215 | 1 419 479 | 1 760 441 | 905 598 |
Veränderung | +4.07% | +3.43% | +1.12% | +2.68% | -6.96% |
Eröffnung | 1.75 | 1.87 | 1.94 | 1.96 | 1.853 |
Hoch | 1.85 | 1.95 | 1.98 | 2.05 | 1.884 |
Tief | 1.75 | 1.83 | 1.88 | 1.94 | 1.784 |
Performance
1 Tag | -6.53% | ||
1 Woche | +4.47% | ||
Aktueller Monat | -2.00% | ||
1 Monat | +8.68% | ||
3 Monate | -56.90% | ||
6 Monate | -64.24% | ||
Laufendes Jahr | -73.62% | ||
1 Jahr | -82.93% | ||
3 Jahre | -96.77% | ||
5 Jahre | -98.04% | ||
10 Jahre | -97.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.96% | +4.47% | -73.62% | -82.93% | 236 Mio. | ||
-0.99% | -0.32% | -10.65% | +13.09% | 197 Mrd. | ||
+0.40% | -0.38% | +1.42% | +21.13% | 166 Mrd. | ||
+1.04% | +0.55% | +12.56% | +46.81% | 169 Mrd. | ||
-0.08% | +1.53% | +5.85% | +14.45% | 101 Mrd. | ||
-0.65% | -1.21% | +5.74% | +21.35% | 76.87 Mrd. | ||
-0.68% | +1.34% | +16.57% | +128.24% | 71.98 Mrd. | ||
+0.34% | +1.14% | -6.96% | +17.19% | 71.09 Mrd. | ||
+2.45% | +4.16% | -22.12% | +8.76% | 51.76 Mrd. | ||
+1.25% | +2.19% | +2.24% | +42.29% | 48.08 Mrd. | ||
-0.92% | +1.60% | +7.92% | +26.60% | 37.63 Mrd. | ||
+0.18% | +0.39% | -0.01% | +49.08% | 35.11 Mrd. | ||
-0.37% | -0.03% | -10.61% | +13.48% | 33.61 Mrd. | ||
-1.51% | +0.49% | +16.69% | +35.77% | 29.9 Mrd. | ||
-0.07% | +3.49% | -2.52% | +22.42% | 28.82 Mrd. | ||
+1.22% | +0.90% | +15.50% | +18.76% | 28.58 Mrd. | ||
Durchschnitt | -1.06% | +1.49% | -2.62% | +24.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | +0.44% | +1.52% | +30.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:25:41 | 1.852 | 151 | 905 598 |
10:25:40 | 1.852 | 346 | 905 447 |
10:25:40 | 1.852 | 345 | 905 101 |
10:25:40 | 1.852 | 250 | 904 756 |
10:25:31 | 1.855 | 1 800 | 904 506 |
10:25:29 | 1.852 | 250 | 902 706 |
10:25:28 | 1.853 | 835 | 902 456 |
10:25:28 | 1.853 | 446 | 901 621 |
10:25:28 | 1.854 | 1 502 | 901 175 |
10:25:28 | 1.855 | 1 460 | 899 673 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -71.77% | ||
2023 | -21.77% | ||
2022 | -75.90% | ||
2021 | -50.00% | ||
2020 | +0.62% | ||
2019 | +3.97% | ||
2018 | -41.10% | ||
2017 | +21.05% | ||
2016 | +29.44% | ||
2015 | +16.82% | ||
2014 | +0.78% | ||
2013 | +24.46% | ||
2012 | +55.88% | ||
2011 | -14.88% | ||
2010 | +24.17% | ||
2009 | +79.10% | ||
2008 | -49.32% | ||
2007 | -21.32% | ||
2006 | -19.26% | ||
2005 | +11.37% | ||
2004 | -1.44% | ||
2003 | +118.53% | ||
2002 | -68.46% | ||
2001 | -1.93% | ||
2000 | -54.43% | ||
1999 | +61.63% | ||
1998 | +73.80% | ||
1997 | +27.04% | ||
1996 | +53.24% | ||
1995 | +41.24% | ||
1994 | +40.28% | ||
1993 | +55.73% | ||
1992 | +43.06% |
- Börse
- Aktien
- 877757 Aktie
- Kurse AtoS SE