Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.21 EUR | +2.08% | -2.38% | -7.10% |
26.03. | Aumann AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
26.03. | Umfeld und Quartalsende treiben die Börsen an | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.4 € | 16.9 € | 16.66 € | 16.86 € | 17.26 € |
Volumen | 11 208 | 23 151 | 12 255 | 17 405 | 21 717 |
Veränderung | -1.58% | -2.87% | -1.42% | +1.20% | +2.08% |
Eröffnung | 18.00 | 17.30 | 16.90 | 16.60 | 16.62 |
Hoch | 18.00 | 17.30 | 16.90 | 16.92 | 17.44 |
Tief | 17.38 | 16.72 | 16.48 | 16.52 | 16.62 |
Performance
1 Tag | +2.08% | ||
1 Woche | -2.38% | ||
Aktueller Monat | -2.82% | ||
1 Monat | +2.37% | ||
3 Monate | +2.62% | ||
6 Monate | +30.36% | ||
Laufendes Jahr | -7.10% | ||
1 Jahr | +0.70% | ||
3 Jahre | +44.31% | ||
5 Jahre | -49.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | -2.38% | -7.10% | +0.70% | 261 Mio. | ||
+0.31% | -1.78% | -1.59% | +19.63% | 14.82 Mrd. | ||
-1.16% | +3.85% | +32.51% | +21.04% | 5.28 Mrd. | ||
+0.87% | -6.09% | -9.57% | -41.03% | 4.99 Mrd. | ||
+0.08% | -1.65% | -3.94% | -10.87% | 4.92 Mrd. | ||
-1.35% | +6.58% | -12.85% | -37.53% | 4.34 Mrd. | ||
-0.65% | -3.91% | +9.84% | +12.25% | 4.17 Mrd. | ||
+2.82% | +1.15% | +21.18% | -8.36% | 3.9 Mrd. | ||
+0.43% | -2.15% | +36.62% | +12.60% | 3.68 Mrd. | ||
+0.58% | -2.88% | +1.79% | +48.33% | 3.33 Mrd. | ||
+0.21% | -4.67% | -4.25% | +53.61% | 3.15 Mrd. | ||
-0.20% | -1.61% | +3.60% | -12.37% | 2.6 Mrd. | ||
+0.23% | -2.04% | +23.82% | +70.84% | 2.18 Mrd. | ||
+0.37% | -0.55% | +22.97% | +59.26% | 2.15 Mrd. | ||
+0.99% | -1.71% | +6.40% | +40.88% | 1.98 Mrd. | ||
+2.18% | +4.68% | +14.73% | +8.00% | 1.91 Mrd. | ||
Durchschnitt | +0.48% | -1.32% | +8.38% | +14.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -1.20% | +6.69% | +11.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:09 | 17.26 | 22 | 21 717 |
15:48:40 | 17.16 | 10 | 21 695 |
15:48:40 | 17.16 | 119 | 21 685 |
15:48:40 | 17.2 | 956 | 21 566 |
15:48:40 | 17.2 | 720 | 20 610 |
15:48:40 | 17.26 | 103 | 19 890 |
15:48:40 | 17.26 | 4 | 19 787 |
15:48:40 | 17.22 | 401 | 19 783 |
15:48:40 | 17.24 | 257 | 19 382 |
15:48:40 | 17.26 | 15 | 19 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.26% | ||
2023 | +61.85% | ||
2022 | -16.08% | ||
2021 | +19.79% | ||
2020 | -26.13% | ||
2019 | -47.33% | ||
2018 | -54.08% | ||
2017 | +26.07% |
- Börse
- Aktien
- A2DAM0 Aktie
- Kurse Aumann AG