Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 AUD | -2.56% | +11.76% | +72.73% |
24.04. | AURELIA METALS LIMITED : Von Jefferies & Co. zum Kaufen aufgerüstet | ZM |
23.04. | Transcript : Aurelia Metals Limited, Q3 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.18 $ | 0.19 $ | 0.195 $ | 0.19 $ |
Volumen | 1 831 688 | 10 704 910 | 9 418 388 | 3 107 650 |
Veränderung | 0.00% | +5.56% | +2.63% | -2.56% |
Eröffnung | 0.18 | 0.18 | 0.19 | 0.20 |
Hoch | 0.19 | 0.21 | 0.20 | 0.20 |
Tief | 0.18 | 0.18 | 0.18 | 0.19 |
Performance
1 Tag | -2.56% | ||
1 Woche | +11.76% | ||
Aktueller Monat | +22.58% | ||
1 Monat | +35.71% | ||
3 Monate | +93.88% | ||
6 Monate | +95.88% | ||
Laufendes Jahr | +72.73% | ||
1 Jahr | +35.71% | ||
3 Jahre | -57.30% | ||
5 Jahre | -72.26% | ||
10 Jahre | -9.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.56% | +11.76% | +72.73% | +35.71% | 208 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
-1.43% | -0.28% | -8.32% | +7.45% | 116 Mrd. | ||
-1.12% | -1.88% | -1.28% | -0.63% | 71.63 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
+14.15% | +14.69% | +26.99% | +3.15% | 33.25 Mrd. | ||
+4.87% | -0.58% | +16.69% | +10.85% | 23.5 Mrd. | ||
+0.46% | +1.68% | +29.42% | +29.95% | 20.77 Mrd. | ||
-0.63% | -1.92% | +47.38% | +36.72% | 17.09 Mrd. | ||
+0.38% | -4.96% | +43.19% | +55.27% | 16.68 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
+0.59% | -3.99% | +42.16% | +50.49% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
Durchschnitt | +1.17% | -0.22% | +18.16% | +16.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.25% | +3.36% | +9.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 0.19 | 1 | 3 107 455 |
08:10:51 | 0.19 | 751 | 3 107 454 |
08:10:51 | 0.19 | 5 257 | 3 106 703 |
08:10:51 | 0.19 | 382 | 3 101 446 |
08:10:51 | 0.19 | 5 157 | 3 101 064 |
08:10:51 | 0.19 | 25 000 | 3 095 907 |
08:10:51 | 0.19 | 1 824 | 3 070 907 |
08:10:51 | 0.19 | 2 151 | 3 069 083 |
08:10:51 | 0.19 | 1 400 | 3 066 932 |
08:10:51 | 0.19 | 1 548 | 3 065 532 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.73% | ||
2023 | -12.00% | ||
2022 | -69.51% | ||
2021 | -4.65% | ||
2020 | -1.15% | ||
2019 | -36.03% | ||
2018 | +156.60% | ||
2017 | +96.30% | ||
2016 | +187.23% | ||
2015 | -80.42% | ||
2014 | +4.35% | ||
2013 | -20.69% | ||
2012 | -30.95% | ||
2011 | -10.64% | ||
2010 | +100.00% | ||
2009 | +30.56% | ||
2008 | -85.60% | ||
2007 | +62.34% |
- Börse
- Aktien
- A115FX Aktie
- Kurse Aurelia Metals Limited