Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.88 AUD | -0.51% | -2.76% | +2.11% |
13.02. | AURIZON HOLDINGS LIMITED : Jarden Research bleibt neutral | ZM |
12.02. | Aurizon Holdings Aktien springen fast 4%; Post 40% Anstieg des bereinigten Nettogewinns nach Steuern in Fiskal H1 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 3.91 $ | 3.92 $ | 3.9 $ | 3.88 $ |
Volumen | 9 872 115 | 4 080 295 | 4 736 982 | 4 821 133 |
Veränderung | -1.26% | +0.26% | -0.51% | -0.51% |
Eröffnung | 3.95 | 3.91 | 3.91 | 3.90 |
Hoch | 3.95 | 3.99 | 3.92 | 3.90 |
Tief | 3.87 | 3.91 | 3.88 | 3.83 |
Performance
1 Tag | -0.51% | ||
1 Woche | -2.76% | ||
Aktueller Monat | -3.00% | ||
1 Monat | -0.77% | ||
3 Monate | +6.01% | ||
6 Monate | +10.86% | ||
Laufendes Jahr | +2.11% | ||
1 Jahr | +15.13% | ||
3 Jahre | -1.02% | ||
5 Jahre | -17.09% | ||
10 Jahre | -24.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | -2.76% | +2.11% | +15.13% | 4.59 Mrd. | ||
+0.21% | -0.84% | +5.36% | +6.48% | 81.57 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-0.76% | -8.99% | +30.71% | +231.09% | 13.32 Mrd. | ||
+0.32% | -1.03% | -11.98% | +3.56% | 12.24 Mrd. | ||
+1.93% | +1.05% | -17.56% | -25.81% | 8.33 Mrd. | ||
+0.54% | -5.61% | -16.50% | -15.25% | 7.75 Mrd. | ||
+0.71% | -4.71% | -7.41% | +10.05% | 7.55 Mrd. | ||
+0.42% | -1.39% | -6.59% | -44.41% | 5.24 Mrd. | ||
+1.44% | -5.33% | -5.52% | +25.81% | 4.81 Mrd. | ||
+2.65% | -1.89% | -16.42% | -21.31% | 3.74 Mrd. | ||
+1.31% | -7.48% | +14.82% | +45.25% | 3.24 Mrd. | ||
+2.74% | -2.74% | -13.42% | -3.23% | 2.49 Mrd. | ||
-3.74% | +0.17% | -6.92% | +49.31% | 1.72 Mrd. | ||
0.00% | -1.13% | -5.19% | -25.38% | 1.38 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | +0.35% | -2.80% | -3.41% | +15.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -2.06% | +1.35% | +18.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 3.88 | 1 | 4 530 634 |
08:10:45 | 3.88 | 5 451 | 4 530 633 |
08:10:45 | 3.88 | 9 931 | 4 525 182 |
08:10:45 | 3.88 | 15 675 | 4 515 251 |
08:10:45 | 3.88 | 4 642 | 4 499 576 |
08:10:45 | 3.88 | 8 902 | 4 494 934 |
08:10:45 | 3.88 | 4 232 | 4 486 032 |
08:10:45 | 3.88 | 1 224 | 4 481 800 |
08:10:45 | 3.88 | 6 332 | 4 480 576 |
08:10:45 | 3.88 | 7 595 | 4 474 244 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.11% | ||
2023 | +1.88% | ||
2022 | +6.88% | ||
2021 | -10.51% | ||
2020 | -25.43% | ||
2019 | +22.20% | ||
2018 | -13.71% | ||
2017 | -1.78% | ||
2016 | +15.30% | ||
2015 | -5.19% | ||
2014 | -5.33% | ||
2013 | +30.48% | ||
2012 | +9.36% | ||
2011 | +24.36% | ||
2010 | +3.77% |
- Börse
- Aktien
- A1J9LC Aktie
- Kurse Aurizon Holdings Limited