Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.67 CAD | -1.47% | -4.29% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.68 $ | 0.67 $ | 0.68 $ | 0.67 $ |
Volumen | 17 561 | 48 494 | 46 669 | 10 601 |
Veränderung | -1.45% | -1.47% | +1.49% | -1.47% |
Eröffnung | 0.68 | 0.67 | 0.67 | 0.69 |
Hoch | 0.68 | 0.69 | 0.68 | 0.69 |
Tief | 0.68 | 0.67 | 0.67 | 0.67 |
Performance
1 Tag | -1.47% | ||
1 Woche | -4.29% | ||
Aktueller Monat | +19.64% | ||
1 Monat | +21.82% | ||
3 Monate | +31.37% | ||
6 Monate | +45.65% | ||
1 Jahr | -8.22% | ||
3 Jahre | -57.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -4.29% | 0.00% | -8.22% | 71.32 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
+2.50% | +1.15% | -6.71% | +6.01% | 116 Mrd. | ||
+1.20% | +0.26% | +0.42% | -2.52% | 71.63 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
0.00% | -3.06% | +5.22% | +10.11% | 45.13 Mrd. | ||
+4.45% | +1.68% | +11.89% | -12.22% | 33.25 Mrd. | ||
+0.05% | -4.28% | +11.11% | +1.55% | 23.5 Mrd. | ||
+1.16% | +2.43% | +30.38% | +30.91% | 20.77 Mrd. | ||
-1.23% | -2.60% | +46.35% | +35.77% | 17.09 Mrd. | ||
+1.05% | -5.17% | +42.65% | +55.47% | 16.68 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
+0.46% | -2.05% | +41.33% | +47.45% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
Durchschnitt | +0.69% | -1.30% | +12.35% | +12.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -0.35% | +2.64% | +7.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:40 | 0.67 | 500 | 10 500 |
21:55:18 | 0.67 | 500 | 10 000 |
21:51:51 | 0.67 | 500 | 9 500 |
21:47:08 | 0.67 | 500 | 9 000 |
21:40:47 | 0.67 | 500 | 8 500 |
21:29:41 | 0.67 | 500 | 8 000 |
21:15:25 | 0.68 | 500 | 7 500 |
20:58:55 | 0.68 | 500 | 7 000 |
20:39:48 | 0.68 | 500 | 6 500 |
20:20:22 | 0.68 | 500 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +15.52% | ||
2022 | -28.40% | ||
2021 | -55.49% | ||
2020 | -15.35% |
- Börse
- Aktien
- A2QFEP Aktie
- Kurse Fury Gold Mines Limited