Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
676.6 GBX | +0.24% | -2.20% | -6.21% |
26.03. | FTSE 100 schließt höher an einem geschäftigen Unternehmenstag | AN |
26.03. | Dr Martens auf 'Verkaufen' gesenkt; BofA mag Tullow | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 693.2 p | 676.2 p | 675 p | 676.6 p |
Volumen | 2 546 797 | 2 562 301 | 2 716 099 | 1 906 346 |
Veränderung | +0.84% | -2.45% | -0.18% | +0.24% |
Eröffnung | 688.80 | 677.80 | 671.00 | 677.00 |
Hoch | 701.40 | 679.20 | 679.00 | 678.80 |
Tief | 684.60 | 666.00 | 670.20 | 672.40 |
Performance
1 Tag | +0.24% | ||
1 Woche | -2.20% | ||
Aktueller Monat | -3.37% | ||
1 Monat | -10.38% | ||
3 Monate | -4.73% | ||
6 Monate | +7.26% | ||
Laufendes Jahr | -6.21% | ||
1 Jahr | +8.29% | ||
3 Jahre | +17.14% | ||
5 Jahre | +22.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | -2.20% | -6.21% | +8.29% | 7.6 Mrd. | ||
-0.46% | -2.20% | +3.13% | -15.23% | 362 Mrd. | ||
-0.41% | -2.80% | +25.52% | +83.14% | 264 Mrd. | ||
-0.89% | -6.41% | +15.80% | +124.71% | 148 Mrd. | ||
+1.09% | -3.22% | +17.60% | +34.32% | 102 Mrd. | ||
+0.68% | -3.78% | +6.24% | -11.91% | 76.08 Mrd. | ||
-1.49% | -4.73% | +53.90% | +114.91% | 57.36 Mrd. | ||
-0.61% | -7.70% | +31.56% | +108.53% | 52.56 Mrd. | ||
-1.50% | -9.28% | -3.67% | +20.50% | 34.38 Mrd. | ||
+1.12% | -3.70% | +3.50% | -4.05% | 29.3 Mrd. | ||
+0.43% | -3.26% | -11.15% | +16.78% | 22.46 Mrd. | ||
+0.22% | -3.62% | +49.68% | +241.92% | 19.13 Mrd. | ||
-0.40% | -1.80% | -2.93% | +24.81% | 15.02 Mrd. | ||
+4.69% | +2.19% | -9.58% | -16.78% | 15.64 Mrd. | ||
-0.09% | -0.70% | +0.98% | +36.25% | 12.55 Mrd. | ||
+0.14% | -5.65% | +55.09% | - | 9.68 Mrd. | ||
Durchschnitt | -0.13% | -3.88% | +14.34% | +51.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -3.97% | +14.84% | +46.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:00 | 676 | 431 | 651 758 |
17:29:41 | 676 | 130 | 651 327 |
17:29:41 | 676 | 523 | 651 197 |
17:29:03 | 676 | 16 | 650 674 |
17:29:03 | 676 | 819 | 650 658 |
17:29:03 | 676 | 68 | 649 839 |
17:29:03 | 676 | 166 | 649 771 |
17:29:02 | 676 | 1 481 | 649 605 |
17:29:02 | 676 | 223 | 648 124 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.21% | ||
2023 | +39.91% | ||
2022 | -30.32% | ||
2021 | +24.16% | ||
2020 | +0.24% | ||
2019 | +30.74% | ||
2018 | +28.91% | ||
2017 | -13.74% | ||
2016 | -7.88% | ||
2015 | +73.44% |
- Börse
- Aktien
- A14PY2 Aktie
- Kurse Auto Trader Group plc