Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.28 USD | +0.08% | -3.80% | -13.47% |
06.02. | Autohome's Q4 Non-GAAP Earnings Down, Revenue Up; Shares Rise | MT |
06.02. | Transcript : Autohome Inc., Q4 2023 Earnings Call, Feb 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.71 $ | 24.25 $ | 24.27 $ | 24.26 $ | 24.28 $ |
Volumen | 349 518 | 265 227 | 424 883 | 364 581 | 196 116 |
Veränderung | -2.10% | -1.86% | +0.08% | -0.04% | +0.08% |
Eröffnung | 25.24 | 24.60 | 24.33 | 24.47 | 24.16 |
Hoch | 25.35 | 24.60 | 24.56 | 24.59 | 24.37 |
Tief | 24.62 | 24.23 | 24.22 | 24.14 | 24.08 |
Performance
1 Tag | +0.08% | ||
1 Woche | -3.80% | ||
Aktueller Monat | -7.40% | ||
1 Monat | -6.51% | ||
3 Monate | -3.92% | ||
6 Monate | -10.41% | ||
Laufendes Jahr | -13.47% | ||
1 Jahr | -17.72% | ||
3 Jahre | -74.25% | ||
5 Jahre | -78.80% | ||
10 Jahre | -31.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -3.80% | -13.47% | -17.72% | 2.99 Mrd. | ||
-1.34% | -3.67% | +18.69% | +29.85% | 26.95 Mrd. | ||
+1.22% | +2.24% | +7.06% | +0.50% | 17.92 Mrd. | ||
-0.71% | -1.28% | +9.97% | +5.30% | 13.97 Mrd. | ||
+1.09% | +0.89% | -5.88% | -18.06% | 11.47 Mrd. | ||
+0.36% | +1.12% | +2.82% | -18.88% | 10.31 Mrd. | ||
-0.63% | +2.38% | +4.12% | -8.01% | 4.33 Mrd. | ||
+0.53% | -0.08% | -11.65% | +10.26% | 3.76 Mrd. | ||
-0.35% | -1.29% | +31.47% | -8.24% | 3.39 Mrd. | ||
-0.25% | -5.09% | +13.77% | -13.49% | 3.31 Mrd. | ||
+3.08% | +2.79% | +39.89% | +14.33% | 1.9 Mrd. | ||
-3.63% | -10.98% | -18.89% | +26.96% | 1.75 Mrd. | ||
+0.13% | -1.08% | +6.54% | +28.01% | 1.73 Mrd. | ||
+0.11% | -7.70% | -36.69% | -39.27% | 1.45 Mrd. | ||
-2.05% | -1.95% | -2.26% | -3.58% | 1.4 Mrd. | ||
+1.64% | +2.61% | +19.61% | +266.95% | 1.37 Mrd. | ||
Durchschnitt | -0.15% | -2.28% | +4.07% | +15.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -1.57% | +7.79% | +7.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 24.28 | 29 890 | 132 805 |
21:59:59 | 24.29 | 100 | 102 915 |
21:59:54 | 24.28 | 127 | 102 815 |
21:59:51 | 24.29 | 100 | 102 688 |
21:59:51 | 24.28 | 100 | 102 588 |
21:59:46 | 24.28 | 100 | 102 488 |
21:59:40 | 24.29 | 100 | 102 388 |
21:59:36 | 24.3 | 100 | 102 288 |
21:59:31 | 24.29 | 100 | 102 188 |
21:59:30 | 24.28 | 125 | 102 088 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.54% | ||
2023 | -8.30% | ||
2022 | +3.80% | ||
2021 | -70.41% | ||
2020 | +24.51% | ||
2019 | +2.28% | ||
2018 | +20.97% | ||
2017 | +155.81% | ||
2016 | -27.61% | ||
2015 | -3.96% | ||
2014 | -0.63% | ||
2013 | +21.68% |
- Börse
- Aktien
- A1W97C Aktie
- Kurse Autohome Inc.