Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153.2 CHF | -1.42% | -3.40% | +12.32% |
13.03. | Autoneum Holding AG meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.03. | Autoneum zahlt nach Gewinnsprung wieder Dividende | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 157 CHF | 155 CHF | 155.4 CHF | 153.2 CHF |
Volumen | 6 879 | 6 431 | 16 910 | 5 332 |
Veränderung | -1.75% | -1.27% | +0.26% | -1.42% |
Eröffnung | 159.00 | 156.20 | 155.00 | 153.40 |
Hoch | 159.00 | 159.00 | 156.20 | 154.60 |
Tief | 155.80 | 154.20 | 153.20 | 152.00 |
Performance
1 Tag | -1.42% | ||
1 Woche | -3.40% | ||
Aktueller Monat | -5.20% | ||
1 Monat | +1.32% | ||
3 Monate | +25.78% | ||
6 Monate | +43.45% | ||
Laufendes Jahr | +12.32% | ||
1 Jahr | +14.33% | ||
3 Jahre | -20.62% | ||
5 Jahre | +12.07% | ||
10 Jahre | -15.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -3.40% | +12.32% | +14.33% | 988 Mio. | ||
-1.95% | -4.99% | +32.56% | +50.53% | 54.92 Mrd. | ||
-0.35% | +2.27% | +31.44% | +44.28% | 21.28 Mrd. | ||
+0.45% | -6.15% | -22.39% | -35.17% | 18.9 Mrd. | ||
-0.73% | +2.79% | +23.03% | +35.37% | 16.04 Mrd. | ||
-0.21% | -2.49% | -1.05% | +3.30% | 15.48 Mrd. | ||
+0.88% | -3.25% | -15.12% | -8.04% | 13.76 Mrd. | ||
-1.80% | -5.60% | -18.93% | -9.75% | 13.54 Mrd. | ||
-2.01% | -3.11% | +32.80% | +41.26% | 12.28 Mrd. | ||
-0.49% | -1.00% | +23.01% | +66.02% | 10.63 Mrd. | ||
-0.45% | -0.28% | +34.19% | +59.37% | 10.56 Mrd. | ||
+0.95% | +5.43% | +24.61% | +84.18% | 10.21 Mrd. | ||
-0.48% | -1.31% | +0.24% | +3.63% | 9.85 Mrd. | ||
+0.41% | -0.37% | +4.21% | +23.59% | 9.31 Mrd. | ||
-4.79% | -4.18% | -28.30% | -5.79% | 8.89 Mrd. | ||
-0.57% | -0.84% | -1.28% | +28.44% | 8.14 Mrd. | ||
Durchschnitt | -0.78% | -1.61% | +8.21% | +24.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -1.79% | +12.67% | +28.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 153.2 | 48 | 4 788 |
17:30:11 | 153.2 | 2 | 4 740 |
17:30:11 | 153.2 | 51 | 4 738 |
17:30:11 | 153.2 | 33 | 4 687 |
17:30:11 | 153.2 | 3 | 4 654 |
17:30:11 | 153.2 | 9 | 4 651 |
17:30:11 | 153.2 | 6 | 4 642 |
17:30:11 | 153.2 | 29 | 4 636 |
17:30:11 | 153.2 | 10 | 4 607 |
17:30:11 | 153.2 | 7 | 4 597 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.32% | ||
2023 | +33.73% | ||
2022 | -39.89% | ||
2021 | +5.01% | ||
2020 | +39.07% | ||
2019 | -21.17% | ||
2018 | -47.50% | ||
2017 | +5.05% | ||
2016 | +32.04% | ||
2015 | +19.41% | ||
2014 | +24.08% | ||
2013 | +208.00% | ||
2012 | -9.40% | ||
2011 | -58.34% |
- Börse
- Aktien
- A1H900 Aktie
- Kurse Autoneum Holding AG