Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.44 USD | +0.69% | +1.36% | +12.43% |
27.03. | Große Beteiligung an der Auktion für Offshore-Windenergie in Neuengland erwartet | RE |
27.03. | Große Beteiligung an der Auktion für Offshore-Windenergie in Neuengland erwartet | RE |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 35.76 $ | 35.65 $ | 36.19 $ | 36.44 $ |
Volumen | 945 803 | 952 323 | 1 050 483 | 598 459 |
Veränderung | -0.14% | -0.31% | +1.51% | +0.69% |
Eröffnung | 35.90 | 35.79 | 35.80 | 36.30 |
Hoch | 35.95 | 35.86 | 36.25 | 36.50 |
Tief | 35.70 | 35.55 | 35.80 | 36.06 |
Performance
1 Tag | +0.69% | ||
1 Woche | +1.36% | ||
Aktueller Monat | +17.06% | ||
1 Monat | +15.94% | ||
3 Monate | +11.20% | ||
6 Monate | +21.87% | ||
Laufendes Jahr | +12.43% | ||
1 Jahr | -6.40% | ||
3 Jahre | -25.48% | ||
5 Jahre | -27.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +1.36% | +12.43% | -6.40% | 14.09 Mrd. | ||
+0.19% | +4.16% | +5.22% | -15.06% | 131 Mrd. | ||
-0.99% | +3.33% | -3.16% | +2.18% | 78.12 Mrd. | ||
+0.97% | +2.63% | +2.31% | +4.90% | 78.27 Mrd. | ||
+0.65% | +1.84% | -0.34% | +2.07% | 74.61 Mrd. | ||
-0.79% | +0.81% | -9.08% | +12.28% | 67.13 Mrd. | ||
-0.02% | +6.16% | +58.14% | +144.80% | 58.54 Mrd. | ||
+1.53% | +3.61% | +6.01% | -3.18% | 45.34 Mrd. | ||
+1.38% | +1.42% | +4.66% | -10.11% | 41.2 Mrd. | ||
+0.70% | +1.46% | +4.65% | -7.96% | 37.55 Mrd. | ||
+0.12% | +2.01% | -7.04% | +6.48% | 35.76 Mrd. | ||
0.00% | 0.00% | - | - | 37.21 Mrd. | ||
-0.41% | -0.41% | -0.81% | -2.01% | 33.36 Mrd. | ||
+0.84% | +2.44% | -0.18% | -3.79% | 31.38 Mrd. | ||
+2.46% | +1.15% | +16.74% | +66.23% | 30.89 Mrd. | ||
+0.69% | +2.77% | -13.18% | -17.81% | 29.84 Mrd. | ||
Durchschnitt | +0.50% | +2.25% | +5.09% | +11.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +2.61% | +5.13% | +10.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 36.44 | 94 352 | 393 387 |
20:59:59 | 36.44 | 100 | 299 035 |
20:59:59 | 36.46 | 100 | 298 935 |
20:59:58 | 36.44 | 100 | 298 835 |
20:59:58 | 36.43 | 100 | 298 735 |
20:59:57 | 36.44 | 100 | 298 635 |
20:59:53 | 36.47 | 100 | 298 535 |
20:59:53 | 36.47 | 112 | 298 435 |
20:59:52 | 36.47 | 147 | 298 323 |
20:59:52 | 36.47 | 400 | 298 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.43% | ||
2023 | -24.59% | ||
2022 | -13.83% | ||
2021 | +9.75% | ||
2020 | -11.16% | ||
2019 | +2.14% | ||
2018 | -0.97% | ||
2017 | +33.53% | ||
2016 | -1.35% | ||
2015 | +6.31% |
- Börse
- Aktien
- Aktie Avangrid, Inc. - Nyse
- Kurse Avangrid, Inc.