Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
209.8 USD | -0.62% | -2.50% | +3.94% |
08.04. | AVERY DENNISON CORPORATION : Bewertung von UBS kaufen | ZM |
04.04. | AVERY DENNISON CORPORATION : Citigroup gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 215 $ | 211.23 $ | 211.28 $ | 211.09 $ | 210.1 $ |
Volumen | 325 176 | 460 399 | 286 354 | 333 589 | 182 465 |
Veränderung | -0.24% | -1.75% | +0.02% | -0.09% | -0.62% |
Eröffnung | 215.70 | 212.75 | 213.95 | 211.35 | 212.8 |
Hoch | 216.54 | 214.81 | 215.49 | 212.09 | 213.3 |
Tief | 214.52 | 211.10 | 210.27 | 209.38 | 210 |
Performance
1 Tag | -0.62% | ||
1 Woche | -2.50% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -2.03% | ||
3 Monate | +7.00% | ||
6 Monate | +14.03% | ||
Laufendes Jahr | +3.94% | ||
1 Jahr | +17.47% | ||
3 Jahre | +5.80% | ||
5 Jahre | +84.90% | ||
10 Jahre | +314.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -2.50% | +3.94% | +17.47% | 17 Mrd. | ||
+0.37% | -4.06% | +11.37% | +25.09% | 20.08 Mrd. | ||
-0.51% | -3.64% | -16.81% | -2.10% | 9.19 Mrd. | ||
+0.97% | +1.38% | +17.88% | +7.13% | 9.04 Mrd. | ||
-0.28% | -4.75% | +3.73% | -10.57% | 5.01 Mrd. | ||
-1.08% | -5.98% | -14.35% | -33.81% | 4.59 Mrd. | ||
-1.45% | -5.49% | -5.56% | -1.81% | 3 Mrd. | ||
-0.17% | -1.87% | +7.46% | -14.54% | 2.83 Mrd. | ||
-1.58% | -1.23% | +5.03% | +74.97% | 2.61 Mrd. | ||
+6.09% | 0.00% | +266.10% | +3’383.87% | 2.53 Mrd. | ||
+0.52% | +3.54% | -0.71% | -2.31% | 1.89 Mrd. | ||
-0.48% | -7.17% | -20.38% | -40.17% | 1.79 Mrd. | ||
-0.44% | -2.22% | -0.67% | -7.77% | 1.03 Mrd. | ||
-0.21% | +0.29% | +1.97% | -2.78% | 880 Mio. | ||
+1.47% | -2.31% | +10.29% | -22.11% | 785 Mio. | ||
-2.57% | -5.51% | +17.09% | +34.70% | 730 Mio. | ||
Durchschnitt | -0.01% | -0.61% | +17.90% | +212.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -2.58% | +11.21% | +111.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:40:17 | 210.1 | 100 | 74 955 |
20:39:23 | 210.1 | 100 | 74 855 |
20:38:31 | 210.1 | 100 | 74 755 |
20:38:27 | 210.1 | 100 | 74 655 |
20:38:27 | 210.1 | 100 | 74 555 |
20:38:27 | 210.1 | 100 | 74 455 |
20:38:24 | 210.1 | 100 | 74 355 |
20:38:21 | 210.1 | 100 | 74 255 |
20:38:02 | 210 | 100 | 74 155 |
20:38:00 | 210 | 100 | 74 055 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.42% | ||
2023 | +11.69% | ||
2022 | -16.42% | ||
2021 | +39.62% | ||
2020 | +18.57% | ||
2019 | +45.63% | ||
2018 | -21.79% | ||
2017 | +63.57% | ||
2016 | +12.07% | ||
2015 | +20.78% | ||
2014 | +3.37% | ||
2013 | +43.73% | ||
2012 | +21.76% | ||
2011 | -32.26% | ||
2010 | +16.03% | ||
2009 | +11.49% | ||
2008 | -38.41% | ||
2007 | -21.77% | ||
2006 | +22.91% | ||
2005 | -7.84% | ||
2004 | +7.05% | ||
2003 | -8.28% | ||
2002 | +8.05% | ||
2001 | +3.02% | ||
2000 | -24.70% | ||
1999 | +61.72% | ||
1998 | +0.70% | ||
1997 | +26.50% | ||
1996 | +41.15% | ||
1995 | +41.20% | ||
1994 | +20.85% | ||
1993 | +2.17% | ||
1992 | +13.30% | ||
1991 | +18.02% | ||
1990 | -33.59% | ||
1989 | +42.31% | ||
1988 | +7.06% | ||
1987 | +3.03% | ||
1986 | +11.86% | ||
1985 | +15.23% | ||
1984 | +17.43% | ||
1983 | +50.34% | ||
1982 | +30.63% | ||
1981 | +21.98% | ||
1980 | +26.39% | ||
1979 | +20.00% | ||
1978 | -5.51% | ||
1977 | -27.01% | ||
1976 | -20.18% | ||
1975 | +21.11% | ||
1974 | -36.17% | ||
1973 | -18.02% | ||
1972 | +55.66% | ||
1971 | -19.34% | ||
1970 | -14.91% | ||
1969 | -24.06% | ||
1968 | +5.21% |
- Börse
- Aktien
- 850354 Aktie
- Kurse Avery Dennison Corporation