Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.25 CNY | +2.62% | +7.14% | -5.70% |
19.04. | AVIC Industry-Finance's zurechenbarer Gewinn fällt um 83%, während das Betriebsergebnis leicht ansteigt | MT |
09.04. | AVIC Heavy Machinery prognostiziert 13% Gewinnanstieg in Q1 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.59 ¥ | 32.87 ¥ | 33.96 ¥ | 34.35 ¥ | 35.25 ¥ |
Volumen | 12 609 920 | 15 049 420 | 25 329 230 | 21 999 300 | 23 315 960 |
Veränderung | -0.94% | +0.86% | +3.32% | +1.15% | +2.62% |
Eröffnung | 32.74 | 32.31 | 32.92 | 33.72 | 34.59 |
Hoch | 32.94 | 33.42 | 34.15 | 34.60 | 35.49 |
Tief | 32.30 | 32.30 | 32.76 | 33.58 | 34.14 |
Performance
1 Tag | +2.62% | ||
1 Woche | +7.14% | ||
Aktueller Monat | +3.80% | ||
1 Monat | +2.17% | ||
3 Monate | +8.29% | ||
6 Monate | +2.56% | ||
Laufendes Jahr | -5.70% | ||
1 Jahr | -18.40% | ||
3 Jahre | -17.18% | ||
5 Jahre | +36.95% | ||
10 Jahre | +52.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.62% | +7.14% | -5.70% | -18.40% | 12.97 Mrd. | ||
-2.76% | -1.83% | +28.18% | +43.88% | 92.89 Mrd. | ||
-1.14% | +1.84% | +22.17% | +63.91% | 69.04 Mrd. | ||
-1.36% | +0.96% | +18.46% | +49.13% | 26.42 Mrd. | ||
-1.23% | +3.48% | +13.77% | +21.06% | 25.01 Mrd. | ||
-2.60% | +2.11% | +11.60% | -8.98% | 12.86 Mrd. | ||
-1.00% | +1.26% | +12.96% | +45.89% | 9.67 Mrd. | ||
+2.64% | +6.07% | -8.50% | -22.84% | 8.05 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-1.71% | -5.25% | -1.16% | +6.47% | 3.67 Mrd. | ||
+2.44% | +3.90% | -4.97% | -16.70% | 3.43 Mrd. | ||
+4.44% | +7.86% | -10.96% | -20.53% | 1.94 Mrd. | ||
+3.11% | +5.18% | -11.97% | -32.68% | 1.86 Mrd. | ||
+2.81% | +8.88% | -18.71% | -36.02% | 1.29 Mrd. | ||
-1.71% | -0.41% | +25.09% | +120.34% | 1.28 Mrd. | ||
+7.82% | +11.53% | +10.55% | +12.53% | 1.03 Mrd. | ||
Durchschnitt | +0.75% | +3.25% | +5.05% | +12.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.30% | +2.26% | +18.18% | +36.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.70% | ||
2023 | -11.59% | ||
2022 | -33.38% | ||
2021 | +6.93% | ||
2020 | +173.75% | ||
2019 | -0.18% | ||
2018 | -19.29% | ||
2017 | -17.81% | ||
2016 | -27.29% | ||
2015 | +55.49% | ||
2014 | +51.39% | ||
2013 | +51.46% | ||
2012 | -7.06% | ||
2011 | -13.11% | ||
2010 | +20.35% | ||
2009 | +172.43% | ||
2008 | -10.76% |
- Börse
- Aktien
- A0M3W6 Aktie
- Kurse Aecc Aviation Power Co.,Ltd