Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.54 CNY | -1.48% | -6.27% | +0.03% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 41.57 ¥ | 39.97 ¥ | 38.91 ¥ | 39.12 ¥ | 38.54 ¥ |
Volumen | 12 760 660 | 11 476 200 | 7 489 217 | 6 861 135 | 10 111 780 |
Veränderung | +1.09% | -3.85% | -2.65% | +0.54% | -1.48% |
Eröffnung | 41.49 | 41.33 | 39.93 | 38.91 | 39.12 |
Hoch | 42.19 | 41.33 | 40.25 | 39.76 | 39.88 |
Tief | 40.93 | 39.97 | 38.89 | 38.72 | 38.01 |
Performance
1 Tag | -1.48% | ||
1 Woche | -6.27% | ||
Aktueller Monat | +5.88% | ||
1 Monat | +6.46% | ||
3 Monate | +1.55% | ||
6 Monate | +2.23% | ||
Laufendes Jahr | +0.03% | ||
1 Jahr | -13.55% | ||
3 Jahre | -19.49% | ||
5 Jahre | -16.03% | ||
10 Jahre | +48.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | -6.27% | +0.03% | -13.55% | 3.9 Mrd. | ||
-0.17% | +1.15% | +22.51% | +44.24% | 146 Mrd. | ||
-0.32% | +2.67% | +0.39% | -3.49% | 110 Mrd. | ||
+0.11% | +0.83% | +19.62% | +38.26% | 18.52 Mrd. | ||
-1.07% | +8.58% | +13.73% | +11.86% | 17.61 Mrd. | ||
+13.94% | +9.19% | +50.69% | +63.87% | 4.89 Mrd. | ||
-0.83% | +1.62% | -19.62% | +40.29% | 3.81 Mrd. | ||
+2.33% | -5.52% | -8.06% | -25.78% | 3.07 Mrd. | ||
-0.64% | -3.06% | -26.50% | -20.53% | 1.48 Mrd. | ||
+7.61% | +12.36% | +19.05% | +107.90% | 1.09 Mrd. | ||
-0.35% | +2.67% | -19.49% | +34.35% | 503 Mio. | ||
Durchschnitt | +1.67% | +0.65% | +4.76% | +25.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.90% | +13.05% | +23.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.03% | ||
2023 | -16.98% | ||
2022 | -42.20% | ||
2021 | +28.05% | ||
2020 | +31.44% | ||
2019 | +27.70% | ||
2018 | -19.71% | ||
2017 | -3.90% | ||
2016 | -8.17% | ||
2015 | +40.16% | ||
2014 | +36.85% | ||
2013 | +46.07% | ||
2012 | +8.04% | ||
2011 | -38.83% | ||
2010 | +34.78% | ||
2009 | +134.78% | ||
2008 | -71.19% | ||
2007 | +147.15% | ||
2006 | +108.24% | ||
2005 | -18.52% | ||
2004 | -33.85% | ||
2003 | -36.65% | ||
2002 | +72.87% | ||
2001 | +10.37% | ||
2000 | +3.14% |
- Börse
- Aktien
- Aktie Avicopter Plc - Shanghai S.E.
- Kurse Avicopter Plc