Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.78 AUD | +3.35% | -10.03% | -35.20% |
17.04. | AVITA MEDICAL, INC. : Wilsons gibt eine neutrale Bewertung ab | ZM |
11.04. | AVITA MEDICAL, INC. : Von BTIG auf neutral reduziert | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.95 $ | 2.8 $ | 2.78 $ | 2.69 $ | 2.78 $ |
Volumen | 687 270 | 714 835 | 567 535 | 545 617 | 196 785 |
Veränderung | -4.53% | -5.08% | -0.71% | -3.24% | +3.35% |
Eröffnung | 2.99 | 2.86 | 2.78 | 2.76 | 2.82 |
Hoch | 3.05 | 2.88 | 2.89 | 2.76 | 2.85 |
Tief | 2.94 | 2.78 | 2.76 | 2.66 | 2.77 |
Performance
1 Tag | +3.35% | ||
1 Woche | -10.03% | ||
Aktueller Monat | -43.84% | ||
1 Monat | -42.44% | ||
3 Monate | -40.98% | ||
6 Monate | -13.40% | ||
Laufendes Jahr | -35.20% | ||
1 Jahr | -35.65% | ||
3 Jahre | -44.73% | ||
5 Jahre | -63.42% | ||
10 Jahre | +15.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.35% | -10.03% | -35.20% | -35.65% | 221 Mio. | ||
+3.15% | +5.00% | +3.13% | +17.55% | 42.11 Mrd. | ||
+3.87% | +0.04% | +48.83% | -8.32% | 40.08 Mrd. | ||
+3.28% | +4.30% | +8.49% | -21.90% | 40 Mrd. | ||
+0.56% | +4.48% | -10.82% | +6.84% | 26.87 Mrd. | ||
+2.86% | +4.94% | +8.26% | +48.42% | 24.58 Mrd. | ||
+0.19% | +0.52% | -23.69% | -28.67% | 18.44 Mrd. | ||
+3.26% | +4.36% | +1.58% | +17.81% | 11.94 Mrd. | ||
+8.21% | +6.46% | +32.83% | +117.42% | 11.66 Mrd. | ||
+0.18% | -0.36% | +6.63% | +2.71% | 11.01 Mrd. | ||
+1.42% | +1.53% | -17.46% | -24.27% | 9.87 Mrd. | ||
+1.63% | +6.78% | -6.44% | -10.75% | 9.12 Mrd. | ||
+3.51% | +1.50% | +24.85% | -15.60% | 6.45 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.45% | -1.51% | +26.45% | +57.47% | 6 Mrd. | ||
+1.87% | +2.27% | -17.30% | +17.13% | 5.99 Mrd. | ||
Durchschnitt | +2.31% | +1.68% | +3.34% | +9.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.61% | +1.91% | +8.91% | +7.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:58:36 | 2.78 | 78 | 196 785 |
04:56:55 | 2.78 | 78 | 196 707 |
04:55:17 | 2.78 | 78 | 196 629 |
04:53:38 | 2.78 | 78 | 196 551 |
04:52:02 | 2.78 | 24 | 196 473 |
04:52:02 | 2.78 | 54 | 196 449 |
04:50:27 | 2.78 | 78 | 196 395 |
04:48:43 | 2.78 | 78 | 196 317 |
04:47:03 | 2.78 | 87 | 196 239 |
04:43:11 | 2.79 | 13 | 196 152 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.30% | ||
2023 | +118.88% | ||
2022 | -42.69% | ||
2021 | -30.77% | ||
2020 | -61.71% | ||
2019 | +696.30% | ||
2018 | +28.57% | ||
2017 | -47.50% | ||
2016 | +29.03% | ||
2015 | +13.41% | ||
2014 | -39.26% | ||
2013 | +12.50% | ||
2012 | -4.00% | ||
2011 | +13.64% | ||
2010 | -33.33% | ||
2009 | +358.33% | ||
2008 | -86.67% | ||
2007 | -76.52% | ||
2006 | -57.41% | ||
2005 | -27.03% | ||
2004 | -7.50% | ||
2003 | +150.00% | ||
2002 | -40.74% |
- Börse
- Aktien
- A2P733 Aktie
- A2P8DT Aktie
- Kurse AVITA Medical, Inc.