AXA Zu einer Liste hinzufügen
|
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 34.72 EUR | -0.57% |
|
+3.74% | +17.70% |
| 14.04. | Zypern bearbeitet keine Asylanträge syrischer Migranten mehr | DP |
| 12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
Realtime Euronext Paris| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 33.82 € | 33.9 € | 34.33 € | 34.92 € | 34.72 € |
| Volumen | 4 035 473 | 4 710 545 | 3 049 537 | 4 815 277 | 207 848 |
| Veränderung | +1.08% | +0.24% | +1.27% | +1.72% | -0.57% |
| Eröffnung | 33.58 | 33.62 | 34.39 | 34.47 | 34.78 |
| Hoch | 34.02 | 34.03 | 34.60 | 34.98 | 34.92 |
| Tief | 33.54 | 33.40 | 34.25 | 34.47 | 34.62 |
Performance
| 1 Tag | -0.60% | ||
| 1 Woche | +3.74% | ||
| Aktueller Monat | -0.30% | ||
| 1 Monat | +0.39% | ||
| 3 Monate | +12.18% | ||
| 6 Monate | +26.98% | ||
| Laufendes Jahr | +17.70% | ||
| 1 Jahr | +18.38% | ||
| 3 Jahre | +49.29% | ||
| 5 Jahre | +46.80% | ||
| 10 Jahre | +83.75% |
Volumen
MärkteTagesvolumen
207 848
Geschätztes Tagesvolumen
4 500 703
Durchschn. Volumen 20 Tage
3 821 597
Tagesvolumen-Verhältnis
1.18
Durchschn. Volumen 20 Tage EUR
132 685 847.84
Durchschn. Volumen 20 Tage USD
141 863 727.94
Rekordvolumen 1
37 716 560
Rekordvolumen 2
35 712 470
Rekordvolumen 3
35 522 360
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
76 885 050 752
Marktwert (USD)
82 203 189 712
Umsatz (EUR)
83 627 000 000
Umsatz (USD)
89 411 479 590
Mitarbeiterzahl
94 705
Umsatz / Mitarbeiter (EUR)
883 026
Umsatz / Mitarbeiter (USD)
944 105
Streubesitz
74.16 %
Streubesitz (EUR)
60 952 059 650
Streubesitz (USD)
65 168 113 616
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
33.40
34.98
1 Monat
33.1135.19
Laufendes Jahr
29.1235.19
1 Jahr
25.2135.19
3 Jahre
20.3435.19
5 Jahre
11.8435.19
10 Jahre
11.8435.19
Indikatoren
Gleitender Durchschnitt 5 Tage
34.09
Gleitender Durchschnitt 20 Tage
34.17
Gleitender Durchschnitt 50 Tage
33.19
Gleitender Durchschnitt 100 Tage
31.58
Kursdifferenz / (MMA5)
-1.83%
Kursdifferenz / (MMA20)
-1.57%
Kursdifferenz / (MMA50)
-4.39%
Kursdifferenz / (MMA100)
-9.04%
STIM
RSI 9 Tage
59.28
RSI 14 Tage
58.17
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.57% | +3.74% | +17.70% | +18.38% | 82.2 Mrd. | ||
| +0.36% | +4.77% | +9.21% | +20.03% | 52.22 Mrd. | ||
| +0.28% | +4.13% | +1.52% | +26.93% | 48.19 Mrd. | ||
| +0.22% | +2.35% | +10.01% | +22.99% | 42.44 Mrd. | ||
| +0.17% | +2.98% | +21.12% | +20.93% | 38.35 Mrd. | ||
| +0.21% | +1.87% | +3.07% | +8.52% | 30.18 Mrd. | ||
| +0.22% | -0.15% | -8.19% | +6.31% | 27.48 Mrd. | ||
| +0.12% | +8.71% | -15.18% | -34.25% | 25.31 Mrd. | ||
| +0.72% | +1.88% | +6.56% | +14.17% | 21.95 Mrd. | ||
| +0.60% | +1.85% | +17.91% | +42.63% | 21.42 Mrd. | ||
| -0.13% | +2.35% | +7.19% | +5.35% | 19.84 Mrd. | ||
| +0.35% | +2.13% | -2.64% | +2.67% | 17.7 Mrd. | ||
| +0.94% | +1.96% | +26.20% | +64.27% | 17.01 Mrd. | ||
| -0.50% | +2.83% | +7.75% | +11.10% | 15.74 Mrd. | ||
| +2.26% | +8.58% | +24.60% | +30.45% | 11.26 Mrd. | ||
| +2.05% | +3.15% | +8.65% | +39.86% | 10.87 Mrd. | ||
| Durchschnitt | +0.48% | +3.36% | +8.47% | +18.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +3.47% | +8.90% | +17.87% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
de74637ef1c4b.7Ma719_dk-kWJhiidUhNwm_fdK7UowsqCObfa6-QlhI.jqT1vuq2xKMjXGmTNBkYnSKtGuy59E9fb7-POJik_mLBt8mCjo-n0FhVKA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:23:42 | 34.72 | 66 | 207 848 |
| 09:23:22 | 34.71 | 260 | 207 782 |
| 09:23:22 | 34.71 | 15 | 207 522 |
| 09:23:22 | 34.71 | 14 | 207 507 |
| 09:23:22 | 34.71 | 270 | 207 493 |
| 09:23:22 | 34.71 | 574 | 207 223 |
| 09:23:22 | 34.71 | 289 | 206 649 |
| 09:23:22 | 34.71 | 149 | 206 360 |
| 09:23:22 | 34.71 | 163 | 206 211 |
| 09:23:22 | 34.71 | 200 | 206 048 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.41% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Börse
- Aktien
- 855705 Aktie
- Kurse AXA
