Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.07 USD | +2.15% | +6.82% | +14.32% |
15.04. | EQUITABLE HOLDINGS, INC. : Morgan Stanley behält die Bewertung Kaufen bei | ZM |
11.04. | EQUITABLE HOLDINGS, INC. : Bewertung von Wells Fargo Securities kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 36.56 $ | 37.01 $ | 37.27 $ | 38.07 $ |
Volumen | 1 880 006 | 1 621 194 | 1 730 700 | 2 147 950 |
Veränderung | +0.88% | +1.23% | +0.70% | +2.15% |
Eröffnung | 36.18 | 36.88 | 37.10 | 37.17 |
Hoch | 36.70 | 37.34 | 37.50 | 38.14 |
Tief | 36.18 | 36.56 | 36.93 | 37.13 |
Performance
1 Tag | +2.15% | ||
1 Woche | +6.82% | ||
Aktueller Monat | +0.16% | ||
1 Monat | +4.62% | ||
3 Monate | +14.63% | ||
6 Monate | +40.38% | ||
Laufendes Jahr | +14.32% | ||
1 Jahr | +47.05% | ||
3 Jahre | +12.23% | ||
5 Jahre | +69.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.15% | +6.82% | +14.32% | +47.05% | 12.47 Mrd. | ||
-0.69% | +1.83% | +2.14% | +3.37% | 44.35 Mrd. | ||
-1.35% | +2.29% | +19.77% | +42.02% | 7.5 Mrd. | ||
+0.96% | +3.16% | -4.62% | -9.66% | 7.05 Mrd. | ||
+0.39% | +4.15% | -4.85% | +20.65% | 5.64 Mrd. | ||
+0.95% | +0.57% | -8.95% | -6.87% | 3.07 Mrd. | ||
+0.45% | -2.19% | +19.89% | -2.19% | 1.95 Mrd. | ||
-1.29% | +2.08% | -2.16% | -9.61% | 1.59 Mrd. | ||
-1.66% | -4.50% | -9.45% | -19.29% | 1.24 Mrd. | ||
+0.34% | +0.34% | +0.34% | +2.41% | 1.2 Mrd. | ||
-0.31% | -0.16% | -9.75% | -16.47% | 1.14 Mrd. | ||
+0.81% | +1.64% | -11.43% | -19.48% | 873 Mio. | ||
-3.75% | +6.36% | -1.22% | +35.39% | 862 Mio. | ||
-0.88% | +3.82% | +40.13% | +103.63% | 778 Mio. | ||
0.00% | +5.26% | -16.67% | -25.93% | 665 Mio. | ||
+0.36% | +1.81% | +1.62% | +11.05% | 652 Mio. | ||
Durchschnitt | -0.09% | +2.58% | +1.82% | +9.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +2.90% | +3.93% | +12.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 38.07 | 240 783 | 1 864 097 |
21:59:59 | 38.07 | 9 400 | 1 623 314 |
21:59:59 | 38.08 | 200 | 1 613 914 |
21:59:59 | 38.08 | 100 | 1 613 714 |
21:59:59 | 38.07 | 100 | 1 613 614 |
21:59:59 | 38.07 | 200 | 1 613 514 |
21:59:58 | 38.08 | 200 | 1 613 314 |
21:59:58 | 38.07 | 300 | 1 613 114 |
21:59:58 | 38.07 | 100 | 1 612 814 |
21:59:57 | 38.08 | 200 | 1 612 714 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.32% | ||
2023 | +16.03% | ||
2022 | -12.47% | ||
2021 | +28.14% | ||
2020 | +3.27% | ||
2019 | +49.01% | ||
2018 | -18.24% |
- Börse
- Aktien
- A2PX9L Aktie
- Kurse Equitable Holdings, Inc.