Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’063 INR | +0.71% | +1.08% | -3.54% |
13:45 | Axis Bank Limited meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
13:10 | Indische Axis Bank übertrifft Gewinnprognose für Q4 dank starkem Kreditwachstum | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1029.1 ₹ | 1053.95 ₹ | 1055.75 ₹ | 1063.25 ₹ | 1’063 ₹ |
Volumen | 21 598 000 | 9 410 832 | 8 300 012 | 5 641 163 | 5 641 163 |
Veränderung | +0.50% | +2.41% | +0.17% | +0.71% | +0.71% |
Eröffnung | 1,015.00 | 1,039.00 | 1,058.00 | 1,056.00 | 1’059 |
Hoch | 1,036.95 | 1,058.50 | 1,060.25 | 1,068.95 | 1’069 |
Tief | 995.70 | 1,032.00 | 1,048.75 | 1,056.00 | 1’056 |
Performance
1 Tag | +0.71% | ||
1 Woche | +1.08% | ||
Aktueller Monat | +1.53% | ||
1 Monat | +2.90% | ||
3 Monate | -2.39% | ||
6 Monate | +10.26% | ||
Laufendes Jahr | -3.54% | ||
1 Jahr | +23.03% | ||
3 Jahre | +58.37% | ||
5 Jahre | +41.15% | ||
10 Jahre | +249.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +1.08% | -3.54% | +23.03% | 39.16 Mrd. | ||
+0.21% | +6.80% | +13.06% | +36.66% | 552 Mrd. | ||
+0.12% | +8.88% | +13.93% | +28.90% | 302 Mrd. | ||
+0.49% | +3.50% | +8.38% | -2.82% | 250 Mrd. | ||
-0.34% | +6.07% | +23.22% | +46.32% | 213 Mrd. | ||
+0.58% | +6.79% | +16.11% | +10.54% | 172 Mrd. | ||
+0.41% | +3.57% | +6.02% | -6.81% | 160 Mrd. | ||
-0.61% | +4.32% | +4.42% | +15.75% | 154 Mrd. | ||
-1.42% | -0.15% | -0.67% | -0.28% | 141 Mrd. | ||
+0.27% | +0.16% | -11.56% | -9.73% | 138 Mrd. | ||
+0.37% | +2.50% | +2.86% | +15.23% | 124 Mrd. | ||
+1.00% | +4.01% | +29.59% | +81.15% | 119 Mrd. | ||
+0.24% | +2.17% | +20.27% | -3.01% | 114 Mrd. | ||
-0.26% | +2.57% | -6.23% | -2.95% | 104 Mrd. | ||
+0.60% | +2.78% | +10.05% | +23.84% | 91.94 Mrd. | ||
+0.01% | +2.85% | +20.41% | +42.34% | 82.83 Mrd. | ||
Durchschnitt | +0.14% | +3.91% | +9.15% | +18.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +4.89% | +10.60% | +20.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:42 | 1’063 | 3 | 5 641 163 |
12:17:07 | 1’063 | 2 | 5 641 160 |
12:16:12 | 1’063 | 11 | 5 641 158 |
12:12:45 | 1’063 | 20 | 5 641 147 |
12:10:17 | 1’063 | 50 | 5 641 127 |
12:10:06 | 1’063 | 1 | 5 641 077 |
12:10:00 | 1’063 | 100 | 5 641 076 |
11:59:59 | 1’065 | 40 | 5 640 976 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.54% | ||
2023 | +18.05% | ||
2022 | +37.61% | ||
2021 | +9.36% | ||
2020 | -17.72% | ||
2019 | +21.65% | ||
2018 | +9.92% | ||
2017 | +25.34% | ||
2016 | +0.19% | ||
2015 | -10.61% | ||
2014 | +93.30% | ||
2013 | -4.20% | ||
2012 | +67.87% | ||
2011 | -40.15% | ||
2010 | +36.48% | ||
2009 | +96.00% | ||
2008 | -47.99% | ||
2007 | +106.65% | ||
2006 | +63.65% | ||
2005 | +20.21% |
- Börse
- Aktien
- A119AU Aktie
- A119AU Aktie
- Kurse Axis Bank Limited