Kurse Axtel, S.A.B. de C.V.
Aktien
A0HM5G
MX01AX040009
AXTEL CPO
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.845 MXN | 0.00% | -1.40% | +25.56% |
5-Tages-Kurse
Schlusskurs Mexican S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.845 $ | 0.838 $ | 0.839 $ | 0.845 $ | 0.848 $ |
Volumen | 342 565 | 68 892 | 6 846 | 78 035 | 43 981 |
Veränderung | -1.40% | -0.83% | +0.12% | +0.72% | +0.36% |
Eröffnung | 0.84 | 0.84 | 0.84 | 0.84 | 0.86 |
Hoch | 0.87 | 0.85 | 0.84 | 0.86 | 0.86 |
Tief | 0.82 | 0.83 | 0.82 | 0.81 | 0.83 |
Performance
1 Woche | -1.40% | ||
Aktueller Monat | -1.86% | ||
1 Monat | +1.20% | ||
3 Monate | +37.62% | ||
6 Monate | +7.64% | ||
Laufendes Jahr | +25.56% | ||
1 Jahr | -40.07% | ||
3 Jahre | -85.15% | ||
5 Jahre | -63.10% | ||
10 Jahre | -81.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.40% | +25.56% | -40.07% | 138 Mio. | ||
+0.36% | +1.62% | +6.48% | +1.92% | 193 Mrd. | ||
+0.90% | +1.94% | +7.40% | +4.90% | 169 Mrd. | ||
+1.00% | -0.09% | -2.71% | -5.98% | 111 Mrd. | ||
-1.12% | -4.17% | -2.55% | +3.64% | 92.35 Mrd. | ||
-0.22% | +4.47% | +18.72% | +3.50% | 74.49 Mrd. | ||
0.00% | +0.20% | -4.00% | -20.60% | 55.4 Mrd. | ||
+2.61% | +0.77% | -2.85% | -7.76% | 52.16 Mrd. | ||
-3.30% | -4.46% | -10.59% | -24.89% | 43 Mrd. | ||
+2.04% | +1.81% | -31.77% | -22.83% | 37.53 Mrd. | ||
+1.64% | +4.02% | +5.35% | -5.31% | 30.27 Mrd. | ||
-0.81% | -1.99% | +2.50% | -1.20% | 29.63 Mrd. | ||
+1.04% | +1.29% | -14.13% | -29.78% | 29.42 Mrd. | ||
+1.47% | +0.10% | +2.47% | -13.98% | 29.05 Mrd. | ||
+0.86% | -1.26% | -5.24% | -7.48% | 28.38 Mrd. | ||
-0.54% | -2.93% | -7.83% | -14.52% | 27.28 Mrd. | ||
Durchschnitt | +0.37% | -0.24% | -0.82% | -11.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.15% | +0.87% | -4.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.00% | ||
2023 | -50.88% | ||
2022 | -64.60% | ||
2021 | -37.88% | ||
2020 | +102.93% | ||
2019 | +3.37% | ||
2018 | -21.43% | ||
2017 | +7.39% | ||
2016 | -59.54% | ||
2015 | +157.40% | ||
2014 | -27.78% | ||
2013 | +60.82% | ||
2012 | -34.61% | ||
2011 | -37.41% | ||
2010 | -40.05% | ||
2009 | +58.77% | ||
2008 | -72.55% | ||
2007 | +147.37% | ||
2006 | +20.92% | ||
2005 | +6.98% |
- Börse
- Aktien
- A0HM5G Aktie
- Kurse Axtel, S.A.B. de C.V.