Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’291 ILa | +8.49% | -0.08% | -8.83% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1247 ILa | 1210 ILa | 1190 ILa | 1291 ILa |
Volumen | 199 628 | 256 985 | 256 437 | 184 102 |
Veränderung | -4.08% | -2.97% | -1.65% | +8.49% |
Eröffnung | 1,300.00 | 1,247.00 | 1,210.00 | 1,190.00 |
Hoch | 1,320.00 | 1,247.00 | 1,224.00 | 1,291.00 |
Tief | 1,247.00 | 1,206.00 | 1,183.00 | 1,190.00 |
Performance
1 Tag | +8.49% | ||
1 Woche | -0.08% | ||
Aktueller Monat | -3.51% | ||
1 Monat | -6.65% | ||
3 Monate | -9.21% | ||
6 Monate | -6.99% | ||
Laufendes Jahr | -8.83% | ||
1 Jahr | +8.03% | ||
3 Jahre | +114.35% | ||
5 Jahre | +93.52% | ||
10 Jahre | -78.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.49% | -0.08% | -8.83% | +8.03% | 355 Mio. | ||
+0.36% | +0.44% | +6.48% | +0.15% | 193 Mrd. | ||
+0.90% | +1.94% | +7.40% | +4.90% | 169 Mrd. | ||
+1.00% | -0.24% | -2.71% | -5.77% | 111 Mrd. | ||
-1.12% | -4.22% | -2.55% | +3.64% | 92.35 Mrd. | ||
-0.22% | +3.74% | +18.72% | +0.68% | 74.49 Mrd. | ||
-1.24% | -1.24% | -4.00% | -22.79% | 55.4 Mrd. | ||
+2.61% | +0.77% | -2.85% | -7.76% | 52.16 Mrd. | ||
-3.30% | -4.46% | -10.59% | -26.47% | 43 Mrd. | ||
+2.04% | +1.81% | -31.77% | -22.83% | 37.53 Mrd. | ||
+1.64% | +4.68% | +5.35% | -5.16% | 30.27 Mrd. | ||
-0.81% | -2.77% | +2.50% | -2.38% | 29.63 Mrd. | ||
+1.04% | +1.29% | -14.13% | -29.78% | 29.42 Mrd. | ||
+1.47% | +0.19% | +2.47% | -13.98% | 29.05 Mrd. | ||
+0.86% | -1.67% | -5.24% | -7.84% | 28.38 Mrd. | ||
-0.54% | -3.95% | -7.83% | -14.32% | 27.28 Mrd. | ||
Durchschnitt | +0.82% | -0.90% | -2.97% | -8.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.82% | +0.87% | -5.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:31:36 | 1’291 | 31 211 | 215 313 |
16:31:36 | 1’291 | 31 211 | 184 102 |
16:14:40 | 1’280 | 223 | 152 891 |
16:14:18 | 1’280 | 223 | 152 668 |
16:13:44 | 1’280 | 500 | 152 445 |
16:13:44 | 1’282 | 129 | 151 945 |
16:13:44 | 1’280 | 1 171 | 151 816 |
16:13:44 | 1’280 | 310 | 150 645 |
16:13:40 | 1’276 | 181 | 150 335 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.83% | ||
2023 | -23.04% | ||
2022 | +44.65% | ||
2021 | +139.10% | ||
2020 | -15.15% | ||
2019 | -71.47% | ||
2018 | -65.27% | ||
2017 | -24.92% | ||
2016 | -14.59% | ||
2015 | +40.74% | ||
2014 | +19.09% | ||
2013 | +274.38% | ||
2012 | -71.53% | ||
2011 | -57.62% | ||
2010 | +58.44% | ||
2009 | +451.61% | ||
2008 | -70.69% | ||
2007 | +6.09% |
- Börse
- Aktien
- A0M63A Aktie
- Kurse B Communications Ltd