Kurse B3 S.A. - Brasil, Bolsa, Balcão
Aktien
A2JG9G
BRB3SAACNOR6
B3SA3
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.99 BRL | +1.05% | -3.31% | -17.59% |
19.03. | B3 und S&P Dow Jones Indices lancieren den ersten Volatilitätsindex Brasiliens | RE |
23.02. | Transcript : B3 S.A. - Brasil, Bolsa, Balcão, Q4 2023 Earnings Call, Feb 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 12 R$ | 11.9 R$ | 11.9 R$ | 12.02 R$ | 11.99 R$ |
Volumen | 60 096 300 | 43 151 800 | 54 384 600 | 22 816 500 | 20 303 900 |
Veränderung | -3.23% | -0.83% | 0.00% | +1.01% | +1.05% |
Eröffnung | 12.24 | 11.98 | 11.90 | 11.82 | 11.98 |
Hoch | 12.33 | 12.11 | 12.08 | 12.02 | 12.13 |
Tief | 12.00 | 11.90 | 11.83 | 11.78 | 11.93 |
Performance
1 Tag | +1.05% | ||
1 Woche | -3.31% | ||
Aktueller Monat | -6.55% | ||
1 Monat | -4.69% | ||
3 Monate | -17.59% | ||
6 Monate | -1.80% | ||
Laufendes Jahr | -17.59% | ||
1 Jahr | +12.27% | ||
3 Jahre | -32.89% | ||
5 Jahre | +12.16% | ||
10 Jahre | +228.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -3.31% | -17.59% | +12.27% | 13.55 Mrd. | ||
+0.33% | +0.98% | +7.01% | +40.16% | 78.44 Mrd. | ||
-1.06% | +0.53% | +2.33% | +21.64% | 64.72 Mrd. | ||
+0.74% | +2.46% | +1.69% | +5.07% | 37.71 Mrd. | ||
-0.44% | -5.16% | -15.00% | -31.63% | 36.98 Mrd. | ||
+0.16% | +3.65% | +8.53% | +18.50% | 36.53 Mrd. | ||
+0.87% | +4.81% | +51.86% | - | 26.74 Mrd. | ||
0.00% | +0.68% | +12.14% | +27.38% | 10.15 Mrd. | ||
+0.69% | +1.17% | -25.13% | -42.47% | 8.25 Mrd. | ||
-1.98% | +5.03% | +11.48% | +32.95% | 7.43 Mrd. | ||
-0.97% | -1.60% | -6.31% | +0.88% | 7.38 Mrd. | ||
0.00% | -1.37% | -1.37% | +417.99% | 5.69 Mrd. | ||
+0.24% | -1.86% | +23.75% | +50.54% | 4.15 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.08 Mrd. | ||
+0.81% | 0.00% | +7.96% | +16.74% | 1.28 Mrd. | ||
+0.88% | +9.34% | +1.73% | -30.05% | 852 Mio. | ||
Durchschnitt | +0.11% | +0.90% | +3.94% | +36.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.77% | +5.05% | +22.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:06:00 | 11.99 | 5 400 | 20 287 800 |
21:06:00 | 11.99 | 2 000 | 20 282 400 |
21:06:00 | 11.99 | 3 400 | 20 280 400 |
21:06:00 | 11.99 | 5 400 | 20 277 000 |
21:06:00 | 11.99 | 5 100 | 20 271 600 |
21:06:00 | 11.99 | 3 300 | 20 266 500 |
21:06:00 | 11.99 | 100 | 20 263 200 |
21:06:00 | 11.99 | 100 | 20 263 100 |
21:06:00 | 11.99 | 100 | 20 263 000 |
21:06:00 | 11.99 | 1 800 | 20 262 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.39% | ||
2023 | +10.14% | ||
2022 | +18.58% | ||
2021 | -46.08% | ||
2020 | +44.24% | ||
2019 | +60.28% | ||
2018 | +17.69% | ||
2017 | +38.06% | ||
2016 | +51.52% | ||
2015 | +10.56% | ||
2014 | -10.94% | ||
2013 | -21.00% | ||
2012 | +42.86% | ||
2011 | -25.36% | ||
2010 | +7.18% | ||
2009 | +103.49% | ||
2008 | -75.92% | ||
2007 | +2.46% |
- Börse
- Aktien
- Aktie B3 S.A. - Brasil, Bolsa, Balcão - Sao Paulo
- Kurse B3 S.A. - Brasil, Bolsa, Balcão