Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:58:00 | |||
3.36 EUR | -1.18% | 3.275 | -2.53% |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 3.36 € | 3.43 € | 3.4 € | 3.36 € | 3.36 € |
Volumen | 2 618 | 2 026 | 20 260 | 5 029 | 5 029 |
Veränderung | -1.47% | +2.08% | -0.87% | -1.18% | -1.18% |
Eröffnung | 3.39 | 3.47 | 3.41 | 3.36 | 3.36 |
Hoch | 3.47 | 3.48 | 3.42 | 3.37 | 3.37 |
Tief | 3.36 | 3.43 | 3.34 | 3.35 | 3.35 |
Performance
1 Tag | -3.68% | ||
1 Woche | -1.75% | ||
Aktueller Monat | +2.75% | ||
1 Monat | +2.13% | ||
3 Monate | -0.59% | ||
6 Monate | +2.44% | ||
Laufendes Jahr | -0.30% | ||
1 Jahr | -7.95% | ||
3 Jahre | -56.65% | ||
5 Jahre | +145.26% | ||
10 Jahre | +28.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -1.75% | -0.30% | -7.95% | 180 Mio. | ||
+0.71% | +0.81% | +0.98% | +10.93% | 153 Mrd. | ||
+0.59% | +0.96% | +8.27% | +31.17% | 142 Mrd. | ||
-0.06% | +0.68% | +5.15% | +34.34% | 132 Mrd. | ||
+0.78% | +3.11% | +22.94% | +39.85% | 120 Mrd. | ||
-0.21% | -7.34% | -5.20% | -5.34% | 37.05 Mrd. | ||
+1.16% | +1.84% | +15.17% | +39.98% | 26.63 Mrd. | ||
+0.17% | -5.72% | -14.06% | -22.69% | 20.52 Mrd. | ||
+0.61% | -3.50% | +16.07% | +32.33% | 19.55 Mrd. | ||
-0.76% | +1.07% | +51.20% | +93.34% | 19.42 Mrd. | ||
+0.51% | -4.03% | -0.93% | +9.68% | 15.69 Mrd. | ||
+0.14% | -1.49% | +1.47% | -0.86% | 15.16 Mrd. | ||
+1.53% | -8.84% | -19.02% | -39.50% | 15.14 Mrd. | ||
-0.67% | -3.07% | -0.45% | +4.99% | 14.31 Mrd. | ||
-0.66% | +4.15% | +9.06% | +37.93% | 12.01 Mrd. | ||
+0.12% | -3.94% | -2.93% | -12.92% | 11.01 Mrd. | ||
Durchschnitt | -0.04% | -0.58% | +5.46% | +15.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +2.12% | +7.67% | +24.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:00 | 3.36 | 84 | 5 029 |
17:29:39 | 3.36 | 413 | 4 945 |
16:07:31 | 3.35 | 235 | 4 532 |
15:48:48 | 3.35 | 500 | 4 297 |
15:33:07 | 3.36 | 1 187 | 3 797 |
14:02:19 | 3.37 | 2 500 | 2 610 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.30% | ||
2023 | -20.14% | ||
2022 | -34.88% | ||
2021 | +44.00% | ||
2020 | +294.74% | ||
2019 | -8.06% | ||
2018 | -34.04% | ||
2017 | -0.95% | ||
2016 | -34.55% | ||
2015 | +16.05% | ||
2014 | +1.88% | ||
2013 | +23.27% | ||
2012 | -2.36% | ||
2011 | -34.87% | ||
2010 | -4.02% | ||
2009 | +55.24% | ||
2008 | -56.07% | ||
2007 | +19.80% | ||
2006 | +20.54% | ||
2005 | +33.74% | ||
2004 | -17.50% | ||
2003 | +172.73% | ||
2002 | -52.17% | ||
2001 | -69.74% | ||
2000 | -52.50% | ||
1999 | +29.73% |
- Börse
- Aktien
- Aktie Baader Bank AG - Xetra
- Kurse Baader Bank AG