Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.63 EUR | +2.25% | +2.56% | +7.12% |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.5 € | 3.47 € | 3.48 € | 3.55 € | 3.61 € |
Volumen | 9 590 | 9 590 | 425 | 14 910 | 12 896 |
Veränderung | -0.57% | -0.86% | +0.29% | +2.01% | +2.25% |
Eröffnung | 3.40 | 3.47 | 3.57 | 3.41 | 3.62 |
Hoch | 3.50 | 3.47 | 3.57 | 3.61 | 3.63 |
Tief | 3.40 | 3.47 | 3.36 | 3.41 | 3.55 |
Performance
1 Tag | +2.25% | ||
1 Woche | +2.56% | ||
Aktueller Monat | +7.44% | ||
1 Monat | +7.44% | ||
3 Monate | +11.76% | ||
6 Monate | +16.45% | ||
Laufendes Jahr | +7.12% | ||
1 Jahr | -4.24% | ||
3 Jahre | -53.24% | ||
5 Jahre | +157.86% | ||
10 Jahre | +43.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | +2.56% | +7.12% | -4.24% | 185 Mio. | ||
+0.07% | +3.78% | +0.25% | +3.64% | 153 Mrd. | ||
-0.37% | +4.44% | +9.35% | +22.65% | 145 Mrd. | ||
-0.16% | +3.68% | +9.25% | +41.50% | 137 Mrd. | ||
-0.05% | +3.63% | -10.31% | -12.21% | 34.61 Mrd. | ||
+0.34% | +4.83% | +14.65% | +33.81% | 26.58 Mrd. | ||
+1.77% | +4.35% | -16.52% | -26.06% | 20.09 Mrd. | ||
-0.28% | +3.16% | +17.43% | +30.15% | 19.94 Mrd. | ||
+1.90% | +2.81% | +44.49% | +78.08% | 17.36 Mrd. | ||
-0.69% | +3.48% | +4.77% | +3.93% | 15.63 Mrd. | ||
-1.11% | +0.53% | -4.52% | -4.38% | 15.2 Mrd. | ||
-0.22% | +2.70% | +2.70% | +3.64% | 14.63 Mrd. | ||
+2.08% | +5.63% | -23.04% | -45.69% | 14.61 Mrd. | ||
-0.33% | -0.50% | +7.97% | +34.73% | 11.61 Mrd. | ||
-1.03% | +2.84% | +1.64% | -6.97% | 11.52 Mrd. | ||
+2.09% | +6.74% | +20.90% | +83.01% | 10.13 Mrd. | ||
Durchschnitt | +0.38% | +2.10% | +5.38% | +14.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +3.37% | +5.44% | +18.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:59:32 | 3.61 | 3 600 | 12 896 |
14:05:23 | 3.63 | 2 882 | 9 296 |
14:05:23 | 3.62 | 1 344 | 6 414 |
12:06:18 | 3.55 | 1 000 | 5 070 |
10:06:07 | 3.6 | 972 | 4 070 |
09:29:06 | 3.6 | 1 000 | 3 098 |
09:23:39 | 3.6 | 1 028 | 2 098 |
09:02:04 | 3.55 | 790 | 1 070 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.34% | ||
2023 | -20.14% | ||
2022 | -34.88% | ||
2021 | +44.00% | ||
2020 | +294.74% | ||
2019 | -8.06% | ||
2018 | -34.04% | ||
2017 | -0.95% | ||
2016 | -34.55% | ||
2015 | +16.05% | ||
2014 | +1.88% | ||
2013 | +23.27% | ||
2012 | -2.36% | ||
2011 | -34.87% | ||
2010 | -4.02% | ||
2009 | +55.24% | ||
2008 | -56.07% | ||
2007 | +19.80% | ||
2006 | +20.54% | ||
2005 | +33.74% | ||
2004 | -17.50% | ||
2003 | +172.73% | ||
2002 | -52.17% | ||
2001 | -69.74% | ||
2000 | -52.50% | ||
1999 | +29.73% |
- Börse
- Aktien
- 508810 Aktie
- Kurse Baader Bank AG