Kurse Babcock & Wilcox Enterprises, Inc.
Aktien
A2PN0R
US05614L2097
BW
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9684 USD | -3.16% | -5.98% | -33.67% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.05 $ | 0.9953 $ | 1 $ | 0.9684 $ |
Volumen | 1 809 128 | 1 622 981 | 797 561 | 1 448 979 |
Veränderung | 0.00% | -5.21% | +0.47% | -3.16% |
Eröffnung | 1.09 | 1.02 | 0.99 | 1.01 |
Hoch | 1.12 | 1.05 | 1.05 | 1.01 |
Tief | 0.99 | 0.96 | 0.98 | 0.95 |
Performance
1 Tag | -3.16% | ||
1 Woche | -5.98% | ||
Aktueller Monat | -14.30% | ||
1 Monat | +23.84% | ||
3 Monate | -14.30% | ||
6 Monate | -66.84% | ||
Laufendes Jahr | -33.67% | ||
1 Jahr | -84.28% | ||
3 Jahre | -86.98% | ||
5 Jahre | -66.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.16% | -5.98% | -33.67% | -84.28% | 89.48 Mio. | ||
+0.86% | -0.06% | +38.63% | +67.07% | 23.55 Mrd. | ||
-4.21% | -4.07% | +36.23% | +98.47% | 16.84 Mrd. | ||
+2.20% | +4.95% | +16.43% | +75.71% | 9.45 Mrd. | ||
-1.73% | +8.97% | +4.29% | -20.19% | 8.55 Mrd. | ||
-0.17% | +5.64% | +30.27% | -15.92% | 8.31 Mrd. | ||
+0.53% | +11.05% | +192.05% | +875.49% | 7.64 Mrd. | ||
+4.05% | -8.31% | -6.29% | -22.80% | 6.63 Mrd. | ||
+6.88% | +36.48% | +66.94% | +47.76% | 5.45 Mrd. | ||
-1.19% | +9.70% | +181.43% | +244.88% | 5.41 Mrd. | ||
-0.16% | +7.96% | +30.34% | +37.70% | 3.97 Mrd. | ||
+1.15% | +13.44% | +27.96% | +28.72% | 3.91 Mrd. | ||
-2.86% | +5.44% | +74.68% | +86.70% | 3.19 Mrd. | ||
-1.05% | -3.45% | +18.27% | +8.37% | 3.13 Mrd. | ||
+8.32% | +25.10% | +111.75% | +144.09% | 3.04 Mrd. | ||
+2.44% | +4.12% | -1.84% | +4.17% | 2.81 Mrd. | ||
Durchschnitt | +0.74% | +3.01% | +49.22% | +98.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +2.96% | +49.94% | +114.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 0.9684 | 89 660 | 1 387 547 |
21:59:58 | 0.9685 | 100 | 1 297 887 |
21:59:58 | 0.9685 | 155 | 1 297 787 |
21:59:58 | 0.9742 | 1 400 | 1 297 632 |
21:59:58 | 0.9747 | 229 | 1 296 232 |
21:59:58 | 0.9746 | 1 100 | 1 296 003 |
21:59:55 | 0.9623 | 100 | 1 294 903 |
21:59:55 | 0.9624 | 100 | 1 294 803 |
21:59:54 | 0.9623 | 100 | 1 294 703 |
21:59:54 | 0.9623 | 100 | 1 294 603 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.67% | ||
2023 | -74.70% | ||
2022 | -36.03% | ||
2021 | +156.98% | ||
2020 | -3.57% | ||
2019 | -6.76% | ||
2018 | -93.13% | ||
2017 | -65.76% | ||
2016 | -20.51% | ||
2015 | +8.25% |
- Börse
- Aktien
- A2PN0R Aktie
- Kurse Babcock & Wilcox Enterprises, Inc.