Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’340 GBX | +1.82% | +1.40% | +20.67% |
23.04. | Britische Aktien könnten endlich wieder in Mode sein | RE |
18.04. | FTSE 100 trotz falscher Zinsaussichten der Fed im Plus | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 1287 p | 1296 p | 1316 p | 1340 p |
Volumen | 12 725 110 | 7 977 550 | 6 523 038 | 8 657 383 |
Veränderung | -2.50% | +0.70% | +1.54% | +1.82% |
Eröffnung | 1,311.00 | 1,286.50 | 1,315.50 | 1,322.50 |
Hoch | 1,316.50 | 1,306.00 | 1,323.00 | 1,343.50 |
Tief | 1,272.50 | 1,281.00 | 1,297.00 | 1,317.90 |
Performance
1 Tag | +1.82% | ||
1 Woche | +1.40% | ||
Aktueller Monat | -0.70% | ||
1 Monat | -1.72% | ||
3 Monate | +15.12% | ||
6 Monate | +25.47% | ||
Laufendes Jahr | +20.67% | ||
1 Jahr | +31.63% | ||
3 Jahre | +170.00% | ||
5 Jahre | +171.75% | ||
10 Jahre | +238.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +1.40% | +20.67% | +31.63% | 48.92 Mrd. | ||
+0.47% | +2.89% | +12.71% | +30.37% | 79.8 Mrd. | ||
+0.79% | +5.01% | +1.40% | +0.80% | 69.77 Mrd. | ||
+2.68% | +4.88% | +39.21% | +170.29% | 41.92 Mrd. | ||
-0.24% | +3.10% | -1.41% | +2.72% | 39.57 Mrd. | ||
+0.27% | +1.98% | +35.37% | +172.88% | 30.36 Mrd. | ||
+0.94% | -5.30% | +79.30% | +90.10% | 23.56 Mrd. | ||
+2.68% | +0.62% | +16.78% | +34.38% | 22.17 Mrd. | ||
+0.15% | +0.34% | +27.21% | +127.80% | 20.5 Mrd. | ||
0.00% | -1.94% | +48.84% | +96.64% | 13.32 Mrd. | ||
+1.60% | +0.07% | +63.52% | +63.73% | 11.94 Mrd. | ||
+3.78% | +0.89% | +52.73% | +54.51% | 10.91 Mrd. | ||
-0.05% | +1.15% | +5.67% | +31.07% | 10.87 Mrd. | ||
+1.37% | +0.66% | +12.05% | +57.24% | 10.14 Mrd. | ||
+2.42% | +2.22% | -0.15% | +21.15% | 9.11 Mrd. | ||
+1.00% | +4.12% | +3.86% | +9.19% | 9.11 Mrd. | ||
Durchschnitt | +1.21% | +0.52% | +26.11% | +62.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +1.99% | +21.65% | +57.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 1’340 | 1 819 830 | 5 283 880 |
17:30:00 | 1’342 | 2 | 3 464 050 |
17:30:00 | 1’342 | 3 | 3 464 048 |
17:30:00 | 1’342 | 138 | 3 464 045 |
17:30:00 | 1’342 | 479 | 3 463 907 |
17:30:00 | 1’342 | 269 | 3 463 428 |
17:30:00 | 1’342 | 2 562 | 3 463 159 |
17:30:00 | 1’342 | 473 | 3 460 597 |
17:29:56 | 1’342 | 3 | 3 460 124 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.67% | ||
2023 | +29.73% | ||
2022 | +55.69% | ||
2021 | +12.48% | ||
2020 | -13.46% | ||
2019 | +23.00% | ||
2018 | -19.86% | ||
2017 | -3.13% | ||
2016 | +18.39% | ||
2015 | +5.85% | ||
2014 | +8.51% | ||
2013 | +29.12% | ||
2012 | +18.17% | ||
2011 | -13.61% | ||
2010 | -8.21% | ||
2009 | -4.58% | ||
2008 | -24.35% | ||
2007 | +16.97% | ||
2006 | +11.53% | ||
2005 | +65.62% | ||
2004 | +37.00% | ||
2003 | +35.69% | ||
2002 | -59.94% | ||
2001 | -18.98% | ||
2000 | -6.83% | ||
1999 | -19.53% | ||
1998 | +17.06% | ||
1997 | +36.02% | ||
1996 | +60.60% | ||
1995 | +86.43% | ||
1994 | +3.51% | ||
1993 | +150.30% | ||
1992 | -46.08% |
- Börse
- Aktien
- 866131 Aktie
- Kurse BAE Systems plc