Kurse Ballard Power Systems Inc.
Aktien
A0RENB
CA0585861085
BLDP
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.57 CAD | +0.28% | -4.55% | -27.29% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 3.74 $ | 3.71 $ | 3.65 $ | 3.56 $ |
Volumen | 765 907 | 497 235 | 5 762 963 | 844 110 |
Veränderung | -1.06% | -0.80% | -1.62% | -2.47% |
Eröffnung | 3.81 | 3.75 | 3.68 | 3.67 |
Hoch | 3.81 | 3.81 | 3.72 | 3.67 |
Tief | 3.68 | 3.67 | 3.58 | 3.47 |
Performance
1 Tag | +0.28% | ||
1 Woche | -4.55% | ||
Aktueller Monat | -5.31% | ||
1 Monat | -3.51% | ||
3 Monate | -22.89% | ||
6 Monate | -25.78% | ||
Laufendes Jahr | -27.29% | ||
1 Jahr | -42.60% | ||
3 Jahre | -87.14% | ||
5 Jahre | -20.31% | ||
10 Jahre | -19.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stationäre Brennstoffzellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -4.55% | -27.29% | -42.60% | 776 Mio. | ||
+3.82% | -5.31% | -42.56% | -72.11% | 1.7 Mrd. | ||
-0.74% | -6.40% | -4.17% | - | 1.26 Mrd. | ||
-3.02% | -3.32% | -20.99% | -45.04% | 898 Mio. | ||
+12.97% | -8.13% | -42.58% | -54.52% | 368 Mio. | ||
+3.34% | +9.16% | -20.46% | -57.24% | 335 Mio. | ||
+5.47% | -1.05% | -7.90% | -7.90% | 165 Mio. | ||
+0.66% | -1.16% | -19.94% | -36.95% | 68.65 Mio. | ||
Durchschnitt | +2.59% | -1.74% | -23.24% | -45.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | -3.32% | -25.66% | -55.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.57 | 100 | 618 100 |
22:00:00 | 3.57 | 1 000 | 618 000 |
22:00:00 | 3.57 | 700 | 617 000 |
22:00:00 | 3.57 | 300 | 616 300 |
22:00:00 | 3.57 | 200 | 616 000 |
22:00:00 | 3.57 | 1 900 | 615 800 |
22:00:00 | 3.57 | 300 | 613 900 |
22:00:00 | 3.57 | 2 200 | 613 600 |
22:00:00 | 3.57 | 200 | 611 400 |
22:00:00 | 3.57 | 19 200 | 611 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.49% | ||
2023 | -24.23% | ||
2022 | -59.22% | ||
2021 | -46.64% | ||
2020 | +220.91% | ||
2019 | +182.93% | ||
2018 | -41.01% | ||
2017 | +150.45% | ||
2016 | +3.26% | ||
2015 | -9.28% | ||
2014 | +47.20% | ||
2013 | +163.93% | ||
2012 | -44.55% | ||
2011 | -26.67% | ||
2010 | -24.62% | ||
2009 | +48.51% | ||
2008 | -74.33% | ||
2007 | -21.62% | ||
2006 | +35.37% | ||
2005 | -39.71% | ||
2004 | -46.77% | ||
2003 | -12.25% | ||
2002 | -62.96% | ||
2001 | -50.10% | ||
2000 | +131.90% | ||
1999 | -2.98% | ||
1998 | +15.60% | ||
1997 | +294.21% | ||
1996 | +79.84% | ||
1995 | +78.26% | ||
1994 | +30.19% | ||
1993 | +32.50% |
- Börse
- Aktien
- A0RENB Aktie
- Kurse Ballard Power Systems Inc.