Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140 CHF | +0.65% | +0.36% | +6.22% |
16.04. | Baloise-Investor gewinnt Unterstützung bei Kampagne zur Aufhebung der Stimmrechtsbeschränkung | RE |
16.04. | Baloise-GV: zCapital-Antrag von allen Stimmrechtsberatern unterstützt | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 139.2 CHF | 139.5 CHF | 140.5 CHF | 139.1 CHF | 140 CHF |
Volumen | 55 079 | 107 296 | 62 937 | 171 852 | 65 778 |
Veränderung | -0.22% | +0.22% | +0.72% | -1.00% | +0.65% |
Eröffnung | 139.60 | 140.00 | 140.80 | 139.70 | 139 |
Hoch | 140.00 | 140.70 | 141.50 | 139.90 | 140.5 |
Tief | 138.70 | 139.30 | 140.20 | 138.60 | 139 |
Performance
1 Tag | +0.47% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -0.92% | ||
1 Monat | -2.17% | ||
3 Monate | +4.63% | ||
6 Monate | +8.36% | ||
Laufendes Jahr | +6.22% | ||
1 Jahr | -3.71% | ||
3 Jahre | -14.06% | ||
5 Jahre | -19.86% | ||
10 Jahre | +29.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +0.36% | +6.22% | -3.71% | 6.92 Mrd. | ||
-1.29% | -2.25% | +7.27% | +22.31% | 99.55 Mrd. | ||
+0.25% | -1.95% | +4.11% | +13.25% | 96.51 Mrd. | ||
+0.02% | -6.19% | +1.39% | +7.01% | 70.28 Mrd. | ||
-1.80% | -3.25% | +19.54% | +38.47% | 29.06 Mrd. | ||
-0.07% | -2.00% | +5.88% | +56.42% | 18.79 Mrd. | ||
-0.84% | -0.30% | -2.02% | -4.71% | 12.32 Mrd. | ||
+0.91% | -2.47% | +5.44% | +34.09% | 10.4 Mrd. | ||
+0.81% | -1.94% | +5.27% | +15.79% | 9.99 Mrd. | ||
+1.13% | -3.15% | +16.09% | +51.55% | 9.71 Mrd. | ||
-0.71% | -4.07% | +1.05% | +43.04% | 8.91 Mrd. | ||
-0.51% | +0.09% | +8.83% | +6.74% | 8.39 Mrd. | ||
-0.49% | -1.52% | -13.39% | -8.76% | 7.43 Mrd. | ||
+1.11% | -5.10% | +12.92% | +14.51% | 7.07 Mrd. | ||
0.00% | -2.47% | +2.42% | -11.55% | 6.87 Mrd. | ||
+0.76% | +0.25% | +54.98% | +58.04% | 6.05 Mrd. | ||
Durchschnitt | -0.07% | -2.32% | +8.50% | +20.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -2.90% | +6.38% | +19.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:23 | 140 | 2 | 59 742 |
17:31:23 | 140 | 48 | 59 740 |
17:31:23 | 140 | 21 | 59 692 |
17:31:23 | 140 | 134 | 59 671 |
17:31:23 | 140 | 188 | 59 537 |
17:31:23 | 140 | 39 | 59 349 |
17:31:23 | 140 | 20 | 59 310 |
17:31:23 | 140 | 72 | 59 290 |
17:31:23 | 140 | 34 | 59 218 |
17:31:23 | 140 | 423 | 59 184 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.54% | ||
2023 | -7.64% | ||
2022 | -4.29% | ||
2021 | -5.33% | ||
2020 | -10.00% | ||
2019 | +29.25% | ||
2018 | -10.74% | ||
2017 | +18.24% | ||
2016 | +0.55% | ||
2015 | -0.16% | ||
2014 | +12.50% | ||
2013 | +44.71% | ||
2012 | +21.89% | ||
2011 | -29.23% | ||
2010 | +5.75% | ||
2009 | +9.62% | ||
2008 | -29.60% | ||
2007 | -8.46% | ||
2006 | +58.70% | ||
2005 | +46.19% | ||
2004 | +1.65% | ||
2003 | -6.09% | ||
2002 | -64.05% | ||
2001 | -14.04% | ||
2000 | +42.06% | ||
1999 | -12.07% | ||
1998 | -47.28% | ||
1997 | +100.97% | ||
1996 | +12.08% | ||
1995 | +0.84% | ||
1994 | -13.45% | ||
1993 | +74.05% | ||
1992 | -12.22% |
- Börse
- Aktien
- 853020 Aktie
- Kurse Bâloise Holding AG