Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.619 EUR | -0.48% | -1.43% | -25.33% |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.6 € | 0.61 € | 0.633 € | 0.622 € | 0.619 € |
Volumen | 18 463 | 3 100 | 9 509 | 12 742 | 80 |
Veränderung | -4.46% | +1.67% | +3.77% | -1.74% | -0.48% |
Eröffnung | 0.61 | 0.64 | 0.63 | 0.60 | 0.619 |
Hoch | 0.63 | 0.64 | 0.63 | 0.64 | 0.619 |
Tief | 0.57 | 0.61 | 0.60 | 0.56 | 0.619 |
Performance
1 Tag | -0.48% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -7.20% | ||
1 Monat | -11.57% | ||
3 Monate | -22.62% | ||
6 Monate | -26.13% | ||
Laufendes Jahr | -25.33% | ||
1 Jahr | +16.57% | ||
3 Jahre | -65.99% | ||
5 Jahre | -83.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -1.43% | -25.33% | +16.57% | 22.81 Mio. | ||
-0.14% | -2.22% | -7.85% | -0.16% | 25.59 Mrd. | ||
-2.98% | -4.38% | +82.50% | - | 2.58 Mrd. | ||
+1.28% | +4.50% | -0.97% | +72.40% | 2.46 Mrd. | ||
+1.59% | +4.55% | +22.32% | +0.72% | 1.15 Mrd. | ||
-0.54% | +2.14% | -23.31% | -16.88% | 919 Mio. | ||
+0.50% | +2.83% | -30.92% | -35.56% | 690 Mio. | ||
+0.94% | -0.58% | -51.96% | -50.69% | 537 Mio. | ||
-4.24% | -9.29% | -25.83% | -46.59% | 500 Mio. | ||
+7.44% | +3.32% | -10.82% | -26.05% | 433 Mio. | ||
-1.46% | -1.88% | +18.77% | +51.79% | 375 Mio. | ||
-2.00% | +1.20% | -17.35% | -20.83% | 353 Mio. | ||
+1.81% | +1.35% | - | - | 220 Mio. | ||
+2.01% | +0.87% | -27.73% | +34.60% | 222 Mio. | ||
-0.73% | -2.70% | -82.33% | -84.32% | 197 Mio. | ||
-0.23% | +4.01% | +82.84% | +32.43% | 195 Mio. | ||
Durchschnitt | +0.17% | -0.28% | -6.53% | -5.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.46% | -1.63% | +2.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.97% | ||
2023 | +104.19% | ||
2022 | -66.05% | ||
2021 | -13.83% | ||
2020 | -21.05% | ||
2019 | -40.00% | ||
2018 | -54.57% | ||
2017 | +26.47% |
- Börse
- Aktien
- A2DSXQ Aktie
- Kurse BALYO