Kurse Banco BTG Pactual S.A.
Aktien
A2GSY3
BRBPACUNT006
BPAC11
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.72 BRL | -1.02% | -1.48% | -2.37% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 36.69 R$ | 36.92 R$ | 37.29 R$ | 37.1 R$ | 36.72 R$ |
Volumen | 4 776 800 | 4 238 500 | 6 642 200 | 11 033 700 | 2 247 500 |
Veränderung | -1.56% | +0.63% | +1.00% | -0.51% | -1.02% |
Eröffnung | 36.94 | 36.60 | 36.70 | 37.31 | 37.06 |
Hoch | 37.13 | 37.09 | 37.60 | 37.63 | 37.1 |
Tief | 36.69 | 36.34 | 36.70 | 36.64 | 36.57 |
Performance
1 Tag | -1.02% | ||
1 Woche | -1.48% | ||
Aktueller Monat | +0.91% | ||
1 Monat | +0.91% | ||
3 Monate | -2.37% | ||
6 Monate | +19.53% | ||
Laufendes Jahr | -2.37% | ||
1 Jahr | +91.15% | ||
3 Jahre | +59.55% | ||
5 Jahre | +325.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -1.48% | -2.37% | +91.15% | 38.96 Mrd. | ||
+0.12% | -4.30% | -7.47% | -1.81% | 13.12 Mrd. | ||
+1.12% | -3.90% | +5.45% | +6.41% | 9.16 Mrd. | ||
-0.28% | +0.20% | +6.59% | +42.71% | 8.84 Mrd. | ||
-0.57% | +0.28% | +2.07% | +52.73% | 3.83 Mrd. | ||
+0.35% | +3.54% | -1.11% | -4.27% | 3.41 Mrd. | ||
+0.37% | -0.73% | +6.55% | +29.25% | 3.12 Mrd. | ||
+0.26% | -0.61% | +13.06% | +45.03% | 2.99 Mrd. | ||
-1.89% | +0.50% | +1.34% | +71.92% | 2.88 Mrd. | ||
+0.07% | -1.51% | -7.29% | +28.82% | 2.25 Mrd. | ||
-0.49% | -2.42% | +17.52% | +67.36% | 1.13 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -0.41% | 528 Mio. | ||
+0.69% | -3.00% | -16.14% | -17.80% | 496 Mio. | ||
-2.79% | -4.98% | -8.18% | -40.77% | 482 Mio. | ||
-25.00% | -.--% | -25.00% | -40.00% | 423 Mio. | ||
Durchschnitt | -1.82% | +0.08% | -0.94% | +20.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -0.38% | -0.37% | +50.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:49:16 | 36.72 | 100 | 2 247 500 |
18:49:16 | 36.72 | 100 | 2 247 400 |
18:49:16 | 36.72 | 300 | 2 247 300 |
18:49:16 | 36.72 | 100 | 2 247 000 |
18:49:16 | 36.72 | 300 | 2 246 900 |
18:49:15 | 36.71 | 700 | 2 246 600 |
18:49:15 | 36.7 | 800 | 2 245 900 |
18:49:15 | 36.7 | 100 | 2 245 100 |
18:49:15 | 36.7 | 1 500 | 2 245 000 |
18:49:15 | 36.7 | 300 | 2 243 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.36% | ||
2023 | +57.10% | ||
2022 | +14.00% | ||
2021 | -10.64% | ||
2020 | +23.47% | ||
2019 | +223.27% | ||
2018 | +24.01% | ||
2017 | +8.51% |
- Börse
- Aktien
- Aktie Banco BTG Pactual S.A. - Sao Paulo
- Kurse Banco BTG Pactual S.A.