Kurse Banco del Bajío, S.A., Institución de Banca Múltiple
Aktien
A2DTBC
MX41BB000000
BBAJIO O
Banken
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.8 MXN | +1.41% | +2.56% | +14.08% |
5-Tages-Kurse
Schlusskurs Mexican S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 63.18 $ | 62.79 $ | 63.96 $ | 63.9 $ | 64.8 $ |
Volumen | 1 214 151 | 2 883 509 | 1 199 709 | 1 292 060 | 1 191 680 |
Veränderung | -0.52% | -0.62% | +1.86% | -0.09% | +1.41% |
Eröffnung | 63.50 | 63.23 | 62.99 | 63.96 | 64.37 |
Hoch | 64.20 | 63.33 | 64.48 | 64.85 | 65.07 |
Tief | 62.86 | 61.96 | 62.99 | 63.53 | 62.72 |
Performance
1 Tag | +1.41% | ||
1 Woche | +2.56% | ||
Aktueller Monat | +2.16% | ||
1 Monat | +4.77% | ||
3 Monate | +14.08% | ||
6 Monate | +13.78% | ||
Laufendes Jahr | +14.08% | ||
1 Jahr | +3.50% | ||
3 Jahre | +140.89% | ||
5 Jahre | +68.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | +2.56% | +14.08% | +3.50% | 4.64 Mrd. | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577 Mrd. | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299 Mrd. | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240 Mrd. | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205 Mrd. | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162 Mrd. | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154 Mrd. | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146 Mrd. | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143 Mrd. | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132 Mrd. | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131 Mrd. | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120 Mrd. | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110 Mrd. | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107 Mrd. | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06 Mrd. | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04 Mrd. | ||
Durchschnitt | +0.28% | +0.51% | +7.60% | +19.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.24% | +9.22% | +26.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.08% | ||
2023 | -7.72% | ||
2022 | +67.26% | ||
2021 | +34.90% | ||
2020 | -13.86% | ||
2019 | -17.46% | ||
2018 | +6.58% | ||
2017 | +19.44% |
- Börse
- Aktien
- Aktie Banco del Bajío, S.A., Institución de Banca Múltiple - Mexican S.E.
- Kurse Banco del Bajío, S.A., Institución de Banca Múltiple