Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.39 BRL | -1.15% | -2.98% | -1.10% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 27.97 R$ | 27.93 R$ | 27.71 R$ | 27.39 R$ |
Volumen | 17 657 500 | 15 326 300 | 18 308 900 | 21 219 700 |
Veränderung | +0.21% | -0.14% | -0.79% | -1.15% |
Eröffnung | 28.00 | 28.15 | 28.02 | 27.80 |
Hoch | 28.17 | 28.23 | 28.02 | 28.05 |
Tief | 27.78 | 27.70 | 27.66 | 27.24 |
Performance
1 Tag | -1.15% | ||
1 Woche | -2.98% | ||
Aktueller Monat | -3.25% | ||
1 Monat | -1.14% | ||
3 Monate | -1.39% | ||
6 Monate | +11.03% | ||
Laufendes Jahr | -1.10% | ||
1 Jahr | +25.90% | ||
3 Jahre | +83.64% | ||
5 Jahre | +13.32% | ||
10 Jahre | +125.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | -2.98% | -1.10% | +25.90% | 30.12 Mrd. | ||
+1.94% | +3.56% | +11.35% | +34.77% | 544 Mrd. | ||
+2.06% | +4.95% | +12.06% | +26.31% | 297 Mrd. | ||
+0.49% | +3.00% | +7.85% | -2.37% | 249 Mrd. | ||
+1.24% | +7.25% | +24.14% | +48.16% | 214 Mrd. | ||
+1.18% | +6.17% | +15.44% | +10.26% | 172 Mrd. | ||
+0.20% | +3.15% | +5.59% | -6.12% | 160 Mrd. | ||
+0.07% | +5.52% | +4.89% | +16.27% | 153 Mrd. | ||
+1.01% | +0.70% | +1.44% | +0.47% | 140 Mrd. | ||
-0.30% | -0.11% | -11.80% | -10.70% | 138 Mrd. | ||
+1.51% | +2.12% | +2.49% | +14.45% | 122 Mrd. | ||
+0.55% | +2.98% | +28.31% | +81.39% | 118 Mrd. | ||
-0.83% | +1.55% | +19.84% | -3.36% | 114 Mrd. | ||
+0.49% | +2.99% | -6.25% | -3.93% | 103 Mrd. | ||
+0.33% | +2.17% | +9.40% | +20.50% | 91.51 Mrd. | ||
+0.90% | +2.83% | +20.40% | +39.38% | 81.99 Mrd. | ||
Durchschnitt | +0.33% | +1.90% | +9.00% | +18.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.73% | +10.09% | +20.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.10% | ||
2023 | +59.49% | ||
2022 | +20.38% | ||
2021 | -25.64% | ||
2020 | -26.54% | ||
2019 | +13.62% | ||
2018 | +46.10% | ||
2017 | +13.28% | ||
2016 | +90.57% | ||
2015 | -37.99% | ||
2014 | -2.58% | ||
2013 | -4.69% | ||
2012 | +8.02% | ||
2011 | -24.57% | ||
2010 | +5.79% | ||
2009 | +102.32% | ||
2008 | -51.71% | ||
2007 | +42.50% | ||
2006 | +51.66% | ||
2005 | +29.85% | ||
2004 | +35.42% | ||
2003 | +144.90% | ||
2002 | -7.46% | ||
2001 | +77.39% | ||
2000 | -28.93% | ||
1999 | +20.00% | ||
1998 | -2.78% | ||
1997 | -24.21% | ||
1996 | -7.77% | ||
1995 | -31.33% | ||
1994 | +985.39% | ||
1993 | +533.95% | ||
1992 | +938.09% |
- Börse
- Aktien
- 778889 Aktie
- Kurse Banco do Brasil S.A.