Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.1 BRL | +1.12% | +1.57% | -16.04% |
31.01. | Sektor Update: Finanzaktien fallen vorbörslich am Mittwoch | MT |
31.01. | Banco Santander Brasil: Nettogewinn im 4. Quartal rückläufig, Umsatz steigt im Vergleich zum Vorquartal | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.53 R$ | 27.26 R$ | 26.8 R$ | 27.17 R$ | 27.1 R$ |
Volumen | 2 113 500 | 4 318 100 | 3 707 200 | 3 074 200 | 800 000 |
Veränderung | -0.64% | +2.75% | -1.69% | +1.38% | +1.12% |
Eröffnung | 26.87 | 26.59 | 26.91 | 26.51 | 27.1 |
Hoch | 27.00 | 27.32 | 27.05 | 27.24 | 27.16 |
Tief | 26.48 | 26.59 | 26.35 | 26.51 | 26.96 |
Performance
1 Tag | +1.19% | ||
1 Woche | +1.57% | ||
Aktueller Monat | -4.91% | ||
1 Monat | -3.32% | ||
3 Monate | -8.07% | ||
6 Monate | -1.27% | ||
Laufendes Jahr | -16.04% | ||
1 Jahr | +1.54% | ||
3 Jahre | -28.91% | ||
5 Jahre | -39.93% | ||
10 Jahre | +110.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +1.57% | -16.04% | +1.54% | 19.57 Mrd. | ||
-0.37% | +6.18% | +12.41% | +35.87% | 552 Mrd. | ||
-0.27% | +8.63% | +13.66% | +28.60% | 302 Mrd. | ||
+0.49% | +3.50% | +8.38% | -2.82% | 250 Mrd. | ||
-0.60% | +5.89% | +23.02% | +46.08% | 213 Mrd. | ||
+0.58% | +6.79% | +16.11% | +10.54% | 172 Mrd. | ||
+0.41% | +3.57% | +6.02% | -6.81% | 160 Mrd. | ||
-0.61% | +4.32% | +4.42% | +15.75% | 154 Mrd. | ||
-1.48% | -0.16% | -0.68% | -0.28% | 141 Mrd. | ||
+0.27% | +0.16% | -11.56% | -9.73% | 138 Mrd. | ||
+0.37% | +2.50% | +2.86% | +15.23% | 124 Mrd. | ||
+1.00% | +4.01% | +29.59% | +81.15% | 119 Mrd. | ||
+0.24% | +2.17% | +20.27% | -3.01% | 114 Mrd. | ||
-0.47% | +2.39% | -6.39% | -3.12% | 104 Mrd. | ||
+0.60% | +2.78% | +10.05% | +23.84% | 91.94 Mrd. | ||
+0.01% | +2.85% | +20.41% | +42.34% | 82.83 Mrd. | ||
Durchschnitt | +0.08% | +3.91% | +8.28% | +17.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +4.89% | +10.42% | +20.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:42:05 | 27.1 | 100 | 800 000 |
18:42:03 | 27.1 | 100 | 799 900 |
18:41:35 | 27.11 | 100 | 799 800 |
18:41:35 | 27.11 | 200 | 799 700 |
18:41:31 | 27.11 | 200 | 799 500 |
18:41:27 | 27.12 | 100 | 799 300 |
18:41:24 | 27.11 | 400 | 799 200 |
18:41:23 | 27.12 | 100 | 798 800 |
18:41:22 | 27.12 | 100 | 798 700 |
18:41:21 | 27.12 | 100 | 798 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.88% | ||
2023 | +14.58% | ||
2022 | -5.97% | ||
2021 | -33.13% | ||
2020 | -9.47% | ||
2019 | +15.97% | ||
2018 | +33.94% | ||
2017 | +7.96% | ||
2016 | +84.10% | ||
2015 | +19.17% | ||
2014 | -3.72% | ||
2013 | -6.61% | ||
2012 | +0.07% | ||
2011 | -33.66% | ||
2010 | -5.65% | ||
2009 | +5.66% |
- Börse
- Aktien
- A0MP3J Aktie
- A0YBKV Aktie
- Kurse Banco Santander (Brasil) S.A.